Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 66154.43
- Эфириум 3179.03
- Tether 1.0005
- Binance Coin 606.28
- Solana 154.98
- USD Coin 1.0001
- Рипл 0.54623
- Lido Staked ETH 3180.24
- Dogecoin 0.15847
- Tokamak Network 5.7017
- Cardano 0.51726
- SHIBA INU 2.663E-5
- Avalanche 38.2979
- Polkadot 7.3745
- Wrapped Bitcoin 66225.09
- Bitcoin Cash 509.07
- Wrapped TRON 0.11264
- TRON 0.11223
- ChainLink 15.3648
- NEAR Protocol 7.2008
Курс Band Protocol к турецкой лире
Обновлено: 23.04.2024 14:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 53.3636 TRY, а общий объем торгов за 24 часа – 145 100 993 TRY.
Рыночная капитализация составляет 7 543 110 302 TRY. За последние 24 часа курс Band Protocol относительно турецкой лиры снизился на -0.37%. Изменение за неделю составило +16.74%.
= | ||
Калькулятор BAND - TRY / Обратный расчет: курс турецкой лиры к Band Protocol
|
50% | 50% |
Графики
Динамика изменения курса band protocol относительно турецкой лиры, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.7677макс: 54.3047за сутки:
53.3636 Таблица изменений курса band protocol : показать
Дата Курс +/- 23.04 14:20 53.3636 +0.04 23.04 14:10 53.3236 -0.191 23.04 14:03 53.5146 -0.0013 23.04 14:00 53.5159 -0.0376 23.04 13:50 53.5535 -0.1448 23.04 13:40 53.6983 +0.0219 23.04 13:30 53.6764 +0.1892 23.04 13:20 53.4872 +0.0255 23.04 13:10 53.4617 +0.2179 23.04 13:00 53.2438 +0.0135 23.04 12:50 53.2303 -0.1001 23.04 12:40 53.3304 -0.1084 23.04 12:30 53.4388 -0.1168 23.04 12:20 53.5556 -0.0405 23.04 12:10 53.5961 +0.019 23.04 12:03 53.5771 +0.0234 23.04 12:00 53.5537 +0.2627 23.04 11:50 53.291 +0.006 23.04 11:40 53.285 -0.0708 23.04 11:30 53.3558 +0.2716 23.04 11:20 53.0842 -0.2577 23.04 11:10 53.3419 +0.2233 23.04 11:00 53.1186 +0.1272 23.04 10:50 52.9914 +0.1379 23.04 10:40 52.8535 -0.5536 23.04 10:30 53.4071 -0.0946 23.04 10:20 53.5017 -0.0641 23.04 10:10 53.5658 +0.2084 23.04 10:03 53.3574 +0.0245 23.04 10:00 53.3329 -0.3787 23.04 09:50 53.7116 -0.1193 23.04 09:40 53.8309 -0.1264 23.04 09:30 53.9573 -0.0035 23.04 09:20 53.9608 -0.0774 23.04 09:10 54.0382 +0.0167 23.04 09:00 54.0215 -0.0694 23.04 08:50 54.0909 +0.082 23.04 08:40 54.0089 +0.4007 23.04 08:30 53.6082 -0.0556 23.04 08:20 53.6638 -0.0325 23.04 08:10 53.6963 +0.1785 23.04 08:03 53.5178 +0.11 23.04 08:00 53.4078 -0.041 23.04 07:50 53.4488 -0.2863 23.04 07:40 53.7351 -0.0482 23.04 07:30 53.7833 -0.0089 23.04 07:20 53.7922 +0.0039 23.04 07:10 53.7883 +0.1897 23.04 07:00 53.5986 -0.1004 23.04 06:50 53.699 +0.1745 23.04 06:40 53.5245 -0.2591 23.04 06:30 53.7836 -0.171 23.04 06:20 53.9546 -0.0484 23.04 06:10 54.003 +0.2506 23.04 06:03 53.7524 -0.0199 23.04 06:00 53.7723 -0.2721 23.04 05:50 54.0444 -0.1286 23.04 05:40 54.173 -0.1096 23.04 05:30 54.2826 -0.0194 23.04 05:20 54.302 -0.0027 23.04 05:10 54.3047 +0.0078 23.04 05:00 54.2969 +0.0894 23.04 04:50 54.2075 +0.0087 23.04 04:40 54.1988 +0.2009 23.04 04:30 53.9979 +0.0512 23.04 04:20 53.9467 -0.1577 23.04 04:10 54.1044 +0.1149 23.04 04:03 53.9895 +0.0346 23.04 04:00 53.9549 +0.0079 23.04 03:50 53.947 +0.0932 23.04 03:40 53.8538 +0.1686 23.04 03:30 53.6852 -0.0846 23.04 03:20 53.7698 +0.1706 23.04 03:10 53.5992 +0.1634 23.04 03:00 53.4358 -0.0075 23.04 02:50 53.4433 -0.0035 23.04 02:40 53.4468 -0.221 23.04 02:30 53.6678 -0.1299 23.04 02:20 53.7977 +0.0058 23.04 02:10 53.7919 +0.0041 23.04 02:03 53.7878 +0.0046 23.04 02:00 53.7832 +0.3844 23.04 01:50 53.3988 -0.0524 23.04 01:40 53.4512 +0.024 23.04 01:30 53.4272 -0.0113 23.04 01:20 53.4385 +0.0249 23.04 01:10 53.4136 +0.0853 23.04 01:00 53.3283 +0.0022 23.04 00:50 53.3261 -0.0226 23.04 00:40 53.3487 -0.0249 23.04 00:30 53.3736 +0.0823 23.04 00:20 53.2913 -0.0427 23.04 00:10 53.334 -0.0108 23.04 00:03 53.3448 +0.0007 23.04 00:00 53.3441 +0.0956 22.04 23:50 53.2485 -0.0475 22.04 23:40 53.296 -0.1636 22.04 23:30 53.4596 -0.0134 22.04 23:20 53.473 +0.2297 22.04 23:10 53.2433 +0.0384 22.04 23:00 53.2049 +0.132 22.04 22:50 53.0729 +0.1291 22.04 22:40 52.9438 -0.0901 22.04 22:30 53.0339 -0.2133 22.04 22:20 53.2472 +0.0191 22.04 22:10 53.2281 -0.0105 22.04 22:03 53.2386 -0.0309 22.04 22:00 53.2695 -0.1047 22.04 21:50 53.3742 -0.0675 22.04 21:40 53.4417 +0.0387 22.04 21:30 53.403 +0.0131 22.04 21:20 53.3899 +0.1337 22.04 21:10 53.2562 -0.2093 22.04 21:00 53.4655 +0.1169 22.04 20:50 53.3486 +0.0534 22.04 20:40 53.2952 +0.2266 22.04 20:30 53.0686 -0.0334 22.04 20:20 53.102 -0.0793 22.04 20:10 53.1813 +0.1537 22.04 20:03 53.0276 +0.0396 22.04 20:00 52.988 -0.1521 22.04 19:50 53.1401 +0.0627 22.04 19:40 53.0774 -0.3842 22.04 19:30 53.4616 -0.1098 22.04 19:20 53.5714 +0.1779 22.04 19:10 53.3935 +0.0145 22.04 19:00 53.379 +0.0127 22.04 18:50 53.3663 +0.1039 22.04 18:40 53.2624 +0.2249 22.04 18:30 53.0375 +0.1345 22.04 18:20 52.903 +0.1353 22.04 18:10 52.7677 -0.3574 22.04 18:03 53.1251 -0.0701 22.04 18:00 53.1952 -0.0486 22.04 17:50 53.2438 -0.0434 22.04 17:40 53.2872 -0.0101 22.04 17:30 53.2973 -0.3053 22.04 17:20 53.6026 -0.0187 22.04 17:10 53.6213 +0.0137 22.04 17:00 53.6076 +0.0391 22.04 16:50 53.5685 +0.182 22.04 16:40 53.3865 -0.4151 22.04 16:30 53.8016 -0.0261 22.04 16:20 53.8277 -0.0735 22.04 16:10 53.9012 +0.2158 22.04 16:03 53.6854 -0.0106 22.04 16:00 53.696 -0.068 22.04 15:50 53.764 -0.0137 22.04 15:40 53.7777 -0.0538 22.04 15:30 53.8315 +0.1797 22.04 15:20 53.6518 -0.0757 22.04 15:10 53.7275 +0.165 22.04 15:00 53.5625 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 44.3416макс: 54.3047за неделю:
53.3636 Таблица изменений курса band protocol : показать
Дата Курс +/- 23.04 14:20 53.3636 -0.0376 23.04 13:50 53.5535 +0.0135 23.04 12:50 53.2303 +0.2627 23.04 11:50 53.291 +0.1272 23.04 10:50 52.9914 -0.3787 23.04 09:50 53.7116 -0.0694 23.04 08:50 54.0909 -0.041 23.04 07:50 53.4488 -0.1004 23.04 06:50 53.699 -0.2721 23.04 05:50 54.0444 +0.0894 23.04 04:50 54.2075 +0.0079 23.04 03:50 53.947 -0.0075 23.04 02:50 53.4433 +0.3844 23.04 01:50 53.3988 +0.0022 23.04 00:50 53.3261 +0.0956 22.04 23:50 53.2485 +0.132 22.04 22:50 53.0729 -0.1047 22.04 21:50 53.3742 +0.1169 22.04 20:50 53.3486 -0.1521 22.04 19:50 53.1401 +0.0127 22.04 18:50 53.3663 -0.0486 22.04 17:50 53.2438 +0.0391 22.04 16:50 53.5685 -0.068 22.04 15:50 53.764 -0.0633 22.04 14:50 53.6258 -0.036 22.04 13:50 53.7144 +0.1611 22.04 12:50 53.4595 -0.1558 22.04 11:50 53.3699 +0.0442 22.04 10:50 53.1436 -0.2541 22.04 09:50 54.0506 -0.0156 22.04 08:50 53.7381 +0.1449 22.04 07:50 53.4538 +0.1053 22.04 06:50 53.1086 +0.0855 22.04 05:50 52.0044 -0.2583 22.04 04:50 52.3385 +0.3255 22.04 03:50 51.7865 -0.0016 22.04 02:50 51.8738 -0.196 22.04 01:50 52.2738 +0.1743 22.04 00:50 51.9509 +0.1668 21.04 23:50 51.6021 -0.0704 21.04 22:50 51.6818 +0.0248 21.04 21:50 51.2654 +0.0282 21.04 20:50 51.32 +0.1622 21.04 19:50 50.9517 -0.1105 21.04 18:50 51.8077 -0.0105 21.04 17:50 51.5595 -0.3153 21.04 16:50 51.7898 -0.139 21.04 15:50 52.2538 -0.065 21.04 14:50 52.5528 -0.0157 21.04 13:50 52.4536 +0.0149 21.04 12:50 52.1042 -0.1567 21.04 11:50 52.6348 +0.3458 21.04 10:50 51.8129 -0.0787 21.04 09:50 51.8721 -0.0204 21.04 08:50 52.0228 +0.1561 21.04 07:50 52.0843 -0.0808 21.04 06:50 52.1716 +0.0701 21.04 05:50 52.1091 -0.0928 21.04 04:50 52.241 +0.2347 21.04 03:50 51.5075 -0.0586 21.04 02:50 52.2654 -0.1027 21.04 01:50 52.1014 +0.0095 21.04 00:50 52.2409 +0.0076 20.04 23:50 52.0435 +0.1158 20.04 22:50 51.8216 +0.0488 20.04 21:50 51.7489 +0.2498 20.04 20:50 51.8555 -0.1153 20.04 19:50 51.185 +0.378 20.04 18:50 50.2011 +0.0774 20.04 17:50 49.1957 -0.0772 20.04 16:50 49.222 +0.101 20.04 15:50 49.2968 +0.0438 20.04 14:50 48.9194 +0.0591 20.04 13:50 48.6186 -0.1631 20.04 12:50 48.5917 -0.0851 20.04 11:50 48.7589 -0.0559 20.04 10:50 48.8231 -0.0792 20.04 09:50 48.976 -0.0411 20.04 08:50 48.8453 -0.1691 20.04 07:50 49.1147 -0.0161 20.04 06:50 48.6521 -0.0699 20.04 05:50 49.0004 +0.1866 20.04 04:50 48.641 -0.0955 20.04 03:50 47.939 +0.0345 20.04 02:50 48.3271 -0.1491 20.04 01:50 48.466 -0.0531 20.04 00:50 48.7145 +0.0133 19.04 23:50 48.3706 +0.1434 19.04 22:50 48.8886 +0.0815 19.04 21:50 48.8206 +0.0432 19.04 20:50 49.2647 +0.0011 19.04 19:50 49.0585 -0.0673 19.04 18:50 49.1786 -0.1528 19.04 17:50 49.1904 -0.1974 19.04 16:50 49.4552 -0.3493 19.04 15:50 49.598 -0.3002 19.04 14:50 49.6067 +0.157 19.04 13:50 48.8946 +0.0375 19.04 12:50 48.9916 +0.2802 19.04 11:50 48.9439 -0.093 19.04 10:50 49.089 +0.8009 19.04 09:50 48.5189 -0.1005 19.04 08:50 47.4538 -0.4131 19.04 07:50 48.1099 +0.2146 19.04 06:50 46.9528 +0.7473 19.04 05:50 44.3416 +0.061 19.04 04:50 45.4603 -0.0637 19.04 03:50 47.6357 -0.0048 19.04 02:50 48.1784 -0.1335 19.04 01:50 48.5664 +0.0524 19.04 00:50 48.5141 +0.0844 18.04 23:50 48.3643 +0.077 18.04 22:50 48.2563 +0.0879 18.04 21:50 47.8852 -0.3242 18.04 20:50 47.8616 +0.0083 18.04 19:50 48.3316 +0.1125 18.04 18:50 48.1372 -0.1144 18.04 17:50 48.2307 +0.1886 18.04 16:50 47.0302 -0.0516 18.04 15:50 46.9886 -0.0922 18.04 14:50 47.6144 +0.0728 18.04 13:50 46.5704 +0.2873 18.04 12:50 46.2762 -0.0488 18.04 11:50 46.514 +0.1081 18.04 10:50 45.9055 +0.3255 18.04 09:50 45.6992 -0.1086 18.04 08:50 46.9441 -0.1775 18.04 07:50 47.0744 +0.1144 18.04 06:50 46.9902 -0.0307 18.04 05:50 46.7613 +0.1707 18.04 04:50 46.6963 +0.5587 18.04 03:50 45.6585 +0.0155 18.04 02:50 46.2215 -0.2128 18.04 01:50 46.8339 +0.0898 18.04 00:50 46.7981 -0.5521 17.04 23:50 46.7665 +0.2554 17.04 22:50 46.8643 -0.0704 17.04 21:50 47.5892 +0.3483 17.04 20:50 46.0071 +0.1813 17.04 19:50 44.9269 -0.0615 17.04 18:50 45.1219 -0.2916 17.04 17:50 45.9414 -0.3608 17.04 16:50 46.6666 +0.1939 17.04 15:50 45.5442 -0.2336 17.04 14:50 46.2165 -0.0646 17.04 13:50 46.409 -0.0708 17.04 12:50 46.9792 -0.098 17.04 11:50 46.83 +0.0126 17.04 10:50 47.0371 -0.1735 17.04 09:50 47.0119 -0.1023 17.04 08:50 46.9338 +0.1862 17.04 07:50 47.4142 -0.1496 17.04 06:50 46.7014 +0.3304 17.04 05:50 46.3398 +0.3558 17.04 04:50 46.5933 +0.1039 17.04 03:50 46.9617 -0.2874 17.04 02:50 47.2983 +0.1049 17.04 01:50 47.073 +0.1651 17.04 00:50 47.1131 +0.0187 16.04 23:50 46.1166 +0.0489 16.04 22:50 45.6907 +0.2758 16.04 21:50 45.9112 -0.4603 16.04 20:50 46.3821 +0.4867 16.04 19:50 45.0284 +0.1929 16.04 18:50 44.3532 -0.1661 16.04 17:50 45.2424 -0.1441 16.04 16:50 44.8512 -0.3301 16.04 15:50 45.974 +0.8273 16.04 14:50 45.7096 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 44.3416макс: 73.9414за месяц:
53.3636 Дата Курс +/- 22.04.2024 53.2495 +1.2987 21.04.2024 51.9508 +1.9724 20.04.2024 49.9784 +1.5735 19.04.2024 48.4049 +1.0282 18.04.2024 47.3767 +0.8713 17.04.2024 46.5054 +0.4859 16.04.2024 46.0195 -1.2633 15.04.2024 47.2828 +0.1608 14.04.2024 47.122 -6.3479 13.04.2024 53.4699 -13.0601 12.04.2024 66.53 -4.0873 11.04.2024 70.6173 +1.5586 10.04.2024 69.0587 -2.0054 09.04.2024 71.0641 +0.4615 08.04.2024 70.6026 +2.194 07.04.2024 68.4086 +3.4706 06.04.2024 64.938 +1.0939 05.04.2024 63.8441 -0.9193 04.04.2024 64.7634 +0.2994 03.04.2024 64.464 +0.4212 02.04.2024 64.0428 -5.2394 01.04.2024 69.2822 -3.5079 31.03.2024 72.7901 -1.1513 30.03.2024 73.9414 +0.9578 29.03.2024 72.9836 +1.4553 28.03.2024 71.5283 -0.343 27.03.2024 71.8713 -0.4511 26.03.2024 72.3224 +2.5669 25.03.2024 69.7555 +3.7699 24.03.2024 65.9856 -0.4866 23.03.2024 66.4722 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 44.3416макс: 84.774за квартал:
53.3636 Дата Курс +/- 22.04.2024 53.2495 +1.2987 21.04.2024 51.9508 +1.9724 20.04.2024 49.9784 +1.5735 19.04.2024 48.4049 +1.0282 18.04.2024 47.3767 +0.8713 17.04.2024 46.5054 +0.4859 16.04.2024 46.0195 -1.2633 15.04.2024 47.2828 +0.1608 14.04.2024 47.122 -6.3479 13.04.2024 53.4699 -13.0601 12.04.2024 66.53 -4.0873 11.04.2024 70.6173 +1.5586 10.04.2024 69.0587 -2.0054 09.04.2024 71.0641 +0.4615 08.04.2024 70.6026 +2.194 07.04.2024 68.4086 +3.4706 06.04.2024 64.938 +1.0939 05.04.2024 63.8441 -0.9193 04.04.2024 64.7634 +0.2994 03.04.2024 64.464 +0.4212 02.04.2024 64.0428 -5.2394 01.04.2024 69.2822 -3.5079 31.03.2024 72.7901 -1.1513 30.03.2024 73.9414 +0.9578 29.03.2024 72.9836 +1.4553 28.03.2024 71.5283 -0.343 27.03.2024 71.8713 -0.4511 26.03.2024 72.3224 +2.5669 25.03.2024 69.7555 +3.7699 24.03.2024 65.9856 -0.4866 23.03.2024 66.4722 +0.4009 22.03.2024 66.0713 -0.1844 21.03.2024 66.2557 +2.4601 20.03.2024 63.7956 +0.3867 19.03.2024 63.4089 -6.8141 18.03.2024 70.223 -0.7557 17.03.2024 70.9787 -3.2061 16.03.2024 74.1848 -3.6618 15.03.2024 77.8466 -6.656 14.03.2024 84.5026 +0.0103 13.03.2024 84.4923 +2.5077 12.03.2024 81.9846 -2.7894 11.03.2024 84.774 +1.2963 10.03.2024 83.4777 +0.967 09.03.2024 82.5107 +1.5973 08.03.2024 80.9134 +2.452 07.03.2024 78.4614 +6.2839 06.03.2024 72.1775 -3.1386 05.03.2024 75.3161 -1.841 04.03.2024 77.1571 +1.5892 03.03.2024 75.5679 -0.3623 02.03.2024 75.9302 +5.0104 01.03.2024 70.9198 +2.7207 29.02.2024 68.1991 +0.2003 28.02.2024 67.9988 -0.4021 27.02.2024 68.4009 +3.0556 26.02.2024 65.3453 +1.5545 25.02.2024 63.7908 +0.3067 24.02.2024 63.4841 +0.9755 23.02.2024 62.5086 +0.054 22.02.2024 62.4546 +0.0348 21.02.2024 62.4198 -2.2569 20.02.2024 64.6767 -0.4563 19.02.2024 65.133 +0.9583 18.02.2024 64.1747 +1.4243 17.02.2024 62.7504 -0.544 16.02.2024 63.2944 +1.0635 15.02.2024 62.2309 +2.641 14.02.2024 59.5899 +0.9914 13.02.2024 58.5985 -0.3796 12.02.2024 58.9781 -0.0834 11.02.2024 59.0615 +0.5434 10.02.2024 58.5181 -0.1441 09.02.2024 58.6622 +0.5856 08.02.2024 58.0766 +0.7195 07.02.2024 57.3571 +1.2996 06.02.2024 56.0575 -0.2591 05.02.2024 56.3166 +0.1912 04.02.2024 56.1254 +0.5236 03.02.2024 55.6018 +1.0372 02.02.2024 54.5646 +3.9669 01.02.2024 50.5977 -0.2025 31.01.2024 50.8002 -1.2041 30.01.2024 52.0043 +0.3971 29.01.2024 51.6072 +0.3038 28.01.2024 51.3034 +0.4266 27.01.2024 50.8768 +1.302 26.01.2024 49.5748 +1.3742 25.01.2024 48.2006 -0.4868 24.01.2024 48.6874 +0.5394 23.01.2024 48.148