Курсы криптовалют к Band Protocol

Биткоин 63287.94
Эфириум 3026.21
Tether 1.0007
Binance Coin 551.82
Lido Staked ETH 3031.85
Avalanche 34.3569
Wrapped Bitcoin 63533.83
Wrapped TRON 0.11015
TRON 0.10995
Polkadot 6.645
Bitcoin Cash 474.69
ChainLink 13.8431
Matic Network 0.66803
Internet Computer (IOU) 14.0089
Лайткоин 80.6183
NEAR Protocol 5.5442
Dai 1.0001
Apricot Finance 9.3382
Ethereum Classic 25.9707
microNFT 1.1394

Все криптовалюты » Турецкая лира » Band Protocol »

Курс Band Protocol к турецкой лире

Обновлено: 20.04.2024 04:03:02
Стоимость Band Protocol (BAND) на текущий момент составляет 47.8566 TRY, а общий объем торгов за 24 часа – 235 344 339 TRY. Рыночная капитализация составляет 6 758 827 707 TRY. За последние 24 часа курс Band Protocol относительно турецкой лиры вырос на +5.13%. Изменение за неделю составило -12.81%.


	=
Калькулятор BAND - TRY / Обратный расчет: курс турецкой лиры к Band Protocol

Покупать BAND?Продавать BAND?

67%

33%

Графики

Динамика изменения курса band protocol относительно турецкой лиры, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.3416

макс: 49.6871

за сутки:

47.8566

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
20.04 04:03	47.8566	+0.0131
20.04 04:00	47.8435	-0.0955
20.04 03:50	47.939	-0.1737
20.04 03:40	48.1127	-0.2847
20.04 03:30	48.3974	+0.0894
20.04 03:20	48.308	-0.0041
20.04 03:10	48.3121	-0.0495
20.04 03:00	48.3616	+0.0345
20.04 02:50	48.3271	+0.3737
20.04 02:40	47.9534	+0.0824
20.04 02:30	47.871	-0.1305
20.04 02:20	48.0015	+0.2625
20.04 02:10	47.739	-0.4998
20.04 02:03	48.2388	-0.0781
20.04 02:00	48.3169	-0.1491
20.04 01:50	48.466	+0.0408
20.04 01:40	48.4252	-0.167
20.04 01:30	48.5922	-0.1464
20.04 01:20	48.7386	+0.0637
20.04 01:10	48.6749	+0.0135
20.04 01:00	48.6614	-0.0531
20.04 00:50	48.7145	-0.011
20.04 00:40	48.7255	-0.0101
20.04 00:30	48.7356	+0.0861
20.04 00:20	48.6495	+0.0288
20.04 00:10	48.6207	+0.155
20.04 00:03	48.4657	+0.0818
20.04 00:00	48.3839	+0.0133
19.04 23:50	48.3706	-0.3146
19.04 23:40	48.6852	-0.0443
19.04 23:30	48.7295	-0.136
19.04 23:20	48.8655	-0.0687
19.04 23:10	48.9342	-0.0978
19.04 23:00	49.032	+0.1434
19.04 22:50	48.8886	-0.0903
19.04 22:40	48.9789	-0.1265
19.04 22:30	49.1054	-0.0749
19.04 22:20	49.1803	+0.1925
19.04 22:10	48.9878	+0.1031
19.04 22:03	48.8847	-0.0174
19.04 22:00	48.9021	+0.0815
19.04 21:50	48.8206	-0.1586
19.04 21:40	48.9792	+0.0298
19.04 21:30	48.9494	-0.0679
19.04 21:20	49.0173	-0.0421
19.04 21:10	49.0594	-0.2485
19.04 21:00	49.3079	+0.0432
19.04 20:50	49.2647	+0.2397
19.04 20:40	49.025	-0.0234
19.04 20:30	49.0484	+0.0012
19.04 20:20	49.0472	+0.1033
19.04 20:10	48.9439	-0.0333
19.04 20:03	48.9772	-0.0824
19.04 20:00	49.0596	+0.0011
19.04 19:50	49.0585	+0.4229
19.04 19:40	48.6356	+0.2272
19.04 19:30	48.4084	-0.2935
19.04 19:20	48.7019	-0.3989
19.04 19:10	49.1008	-0.0105
19.04 19:00	49.1113	-0.0673
19.04 18:50	49.1786	+0.0302
19.04 18:40	49.1484	+0.0273
19.04 18:30	49.1211	+0.042
19.04 18:20	49.0791	+0.1219
19.04 18:10	48.9572	-0.0051
19.04 18:03	48.9623	-0.0753
19.04 18:00	49.0376	-0.1528
19.04 17:50	49.1904	+0.3374
19.04 17:40	48.853	+0.129
19.04 17:30	48.724	-0.3612
19.04 17:20	49.0852	-0.1389
19.04 17:10	49.2241	-0.0337
19.04 17:00	49.2578	-0.1974
19.04 16:50	49.4552	+0.0453
19.04 16:40	49.4099	+0.4397
19.04 16:30	48.9702	+0.0601
19.04 16:20	48.9101	-0.1819
19.04 16:10	49.092	-0.1641
19.04 16:03	49.2561	+0.0074
19.04 16:00	49.2487	-0.3493
19.04 15:50	49.598	+0.0909
19.04 15:40	49.5071	+0.103
19.04 15:30	49.4041	+0.0894
19.04 15:20	49.3147	+0.0337
19.04 15:10	49.281	-0.0255
19.04 15:00	49.3065	-0.3002
19.04 14:50	49.6067	+0.2529
19.04 14:40	49.3538	+0.153
19.04 14:30	49.2008	-0.0362
19.04 14:20	49.237	+0.069
19.04 14:10	49.168	+0.118
19.04 14:03	49.05	-0.0016
19.04 14:00	49.0516	+0.157
19.04 13:50	48.8946	+0.0514
19.04 13:40	48.8432	-0.1626
19.04 13:30	49.0058	+0.0361
19.04 13:20	48.9697	-0.231
19.04 13:10	49.2007	+0.1716
19.04 13:00	49.0291	+0.0375
19.04 12:50	48.9916	-0.1125
19.04 12:40	49.1041	-0.001
19.04 12:30	49.1051	+0.0024
19.04 12:20	49.1027	+0.0323
19.04 12:10	49.0704	-0.1429
19.04 12:03	49.2133	-0.0108
19.04 12:00	49.2241	+0.2802
19.04 11:50	48.9439	+0.1465
19.04 11:40	48.7974	-0.4201
19.04 11:30	49.2175	+0.1482
19.04 11:20	49.0693	+0.0116
19.04 11:10	49.0577	+0.0617
19.04 11:00	48.996	-0.093
19.04 10:50	49.089	+0.0473
19.04 10:40	49.0417	+0.0705
19.04 10:30	48.9712	-0.2835
19.04 10:20	49.2547	-0.4324
19.04 10:10	49.6871	+0.3243
19.04 10:03	49.3628	+0.043
19.04 10:00	49.3198	+0.8009
19.04 09:50	48.5189	+0.8474
19.04 09:40	47.6715	+0.5746
19.04 09:30	47.0969	+0.1439
19.04 09:20	46.953	-0.1703
19.04 09:10	47.1233	-0.23
19.04 09:00	47.3533	-0.1005
19.04 08:50	47.4538	+0.3901
19.04 08:40	47.0637	-0.2951
19.04 08:30	47.3588	-0.1492
19.04 08:20	47.508	+0.0005
19.04 08:10	47.5075	-0.2154
19.04 08:03	47.7229	+0.0261
19.04 08:00	47.6968	-0.4131
19.04 07:50	48.1099	+0.1044
19.04 07:40	48.0055	+0.2978
19.04 07:30	47.7077	+0.0283
19.04 07:20	47.6794	+0.0796
19.04 07:10	47.5998	+0.4324
19.04 07:00	47.1674	+0.2146
19.04 06:50	46.9528	+0.1817
19.04 06:40	46.7711	-0.124
19.04 06:30	46.8951	+0.2878
19.04 06:20	46.6073	+0.7469
19.04 06:10	45.8604	+0.3768
19.04 06:03	45.4836	+0.3947
19.04 06:00	45.0889	+0.7473
19.04 05:50	44.3416	-0.4102
19.04 05:40	44.7518	-0.0537
19.04 05:30	44.8055	-0.425
19.04 05:20	45.2305	-0.3612
19.04 05:10	45.5917	+0.0704
19.04 05:00	45.5213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.4027

макс: 57.7006

за неделю:

47.8566

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
20.04 04:03	47.8566	-0.0955
20.04 03:50	47.939	+0.0345
20.04 02:50	48.3271	-0.1491
20.04 01:50	48.466	-0.0531
20.04 00:50	48.7145	+0.0133
19.04 23:50	48.3706	+0.1434
19.04 22:50	48.8886	+0.0815
19.04 21:50	48.8206	+0.0432
19.04 20:50	49.2647	+0.0011
19.04 19:50	49.0585	-0.0673
19.04 18:50	49.1786	-0.1528
19.04 17:50	49.1904	-0.1974
19.04 16:50	49.4552	-0.3493
19.04 15:50	49.598	-0.3002
19.04 14:50	49.6067	+0.157
19.04 13:50	48.8946	+0.0375
19.04 12:50	48.9916	+0.2802
19.04 11:50	48.9439	-0.093
19.04 10:50	49.089	+0.8009
19.04 09:50	48.5189	-0.1005
19.04 08:50	47.4538	-0.4131
19.04 07:50	48.1099	+0.2146
19.04 06:50	46.9528	+0.7473
19.04 05:50	44.3416	+0.061
19.04 04:50	45.4603	-0.0637
19.04 03:50	47.6357	-0.0048
19.04 02:50	48.1784	-0.1335
19.04 01:50	48.5664	+0.0524
19.04 00:50	48.5141	+0.0844
18.04 23:50	48.3643	+0.077
18.04 22:50	48.2563	+0.0879
18.04 21:50	47.8852	-0.3242
18.04 20:50	47.8616	+0.0083
18.04 19:50	48.3316	+0.1125
18.04 18:50	48.1372	-0.1144
18.04 17:50	48.2307	+0.1886
18.04 16:50	47.0302	-0.0516
18.04 15:50	46.9886	-0.0922
18.04 14:50	47.6144	+0.0728
18.04 13:50	46.5704	+0.2873
18.04 12:50	46.2762	-0.0488
18.04 11:50	46.514	+0.1081
18.04 10:50	45.9055	+0.3255
18.04 09:50	45.6992	-0.1086
18.04 08:50	46.9441	-0.1775
18.04 07:50	47.0744	+0.1144
18.04 06:50	46.9902	-0.0307
18.04 05:50	46.7613	+0.1707
18.04 04:50	46.6963	+0.5587
18.04 03:50	45.6585	+0.0155
18.04 02:50	46.2215	-0.2128
18.04 01:50	46.8339	+0.0898
18.04 00:50	46.7981	-0.5521
17.04 23:50	46.7665	+0.2554
17.04 22:50	46.8643	-0.0704
17.04 21:50	47.5892	+0.3483
17.04 20:50	46.0071	+0.1813
17.04 19:50	44.9269	-0.0615
17.04 18:50	45.1219	-0.2916
17.04 17:50	45.9414	-0.3608
17.04 16:50	46.6666	+0.1939
17.04 15:50	45.5442	-0.2336
17.04 14:50	46.2165	-0.0646
17.04 13:50	46.409	-0.0708
17.04 12:50	46.9792	-0.098
17.04 11:50	46.83	+0.0126
17.04 10:50	47.0371	-0.1735
17.04 09:50	47.0119	-0.1023
17.04 08:50	46.9338	+0.1862
17.04 07:50	47.4142	-0.1496
17.04 06:50	46.7014	+0.3304
17.04 05:50	46.3398	+0.3558
17.04 04:50	46.5933	+0.1039
17.04 03:50	46.9617	-0.2874
17.04 02:50	47.2983	+0.1049
17.04 01:50	47.073	+0.1651
17.04 00:50	47.1131	+0.0187
16.04 23:50	46.1166	+0.0489
16.04 22:50	45.6907	+0.2758
16.04 21:50	45.9112	-0.4603
16.04 20:50	46.3821	+0.4867
16.04 19:50	45.0284	+0.1929
16.04 18:50	44.3532	-0.1661
16.04 17:50	45.2424	-0.1441
16.04 16:50	44.8512	-0.3301
16.04 15:50	45.974	+0.8273
16.04 14:50	45.7096	+0.3023
16.04 13:50	45.3978	-0.1067
16.04 12:50	46.6128	-0.0565
16.04 11:50	46.6519	-0.0006
16.04 10:50	46.7069	+0.0985
16.04 09:50	46.5296	-0.1625
16.04 08:50	45.6446	+0.0707
16.04 07:50	44.6539	+0.1968
16.04 06:50	45.3479	+0.3608
16.04 05:50	45.8548	-0.4155
16.04 04:50	46.1366	+0.112
16.04 03:50	45.0205	-0.0132
16.04 02:50	45.7442	+0.0518
16.04 01:50	45.8956	+0.4324
16.04 00:50	44.8277	-0.0865
15.04 23:50	44.7728	-0.065
15.04 22:50	45.6597	-0.4897
15.04 21:50	44.6108	+0.125
15.04 20:50	45.1371	-0.0612
15.04 19:50	46.6813	+0.2524
15.04 18:50	47.2128	-0.3696
15.04 17:50	47.6961	-0.3797
15.04 16:50	49.3052	-0.0493
15.04 15:50	49.2349	-0.0918
15.04 14:50	49.0825	+0.165
15.04 13:50	49.756	-0.0472
15.04 12:50	49.7081	-0.4778
15.04 11:50	49.7492	+0.0906
15.04 10:50	49.6375	-0.0056
15.04 09:50	49.6825	+0.0438
15.04 08:50	47.9037	+0.0955
15.04 07:50	46.4738	-0.1691
15.04 06:50	46.9133	-0.0643
15.04 05:50	46.5909	+0.3533
15.04 04:50	47.3518	-0.2526
15.04 03:50	47.7271	-0.3693
15.04 02:50	48.843	+0.2462
15.04 01:50	48.5818	+0.0448
15.04 00:50	45.5672	-0.08
14.04 23:50	46.0882	-0.0332
14.04 22:50	46.6201	+0.1863
14.04 21:50	47.085	-0.1904
14.04 20:50	46.2116	-0.0624
14.04 19:50	47.2178	-0.1467
14.04 18:50	46.6212	-0.4529
14.04 17:50	47.0215	-0.0462
14.04 16:50	46.7014	-0.4037
14.04 15:50	47.8627	+0.0971
14.04 14:50	46.8199	-0.2598
14.04 13:50	48.613	-0.2092
14.04 12:50	48.4134	-0.2658
14.04 11:50	48.9941	+0.035
14.04 10:50	48.8115	-0.0644
14.04 09:50	48.4274	-0.1034
14.04 08:50	48.1613	+0.2057
14.04 07:50	47.0612	-0.0964
14.04 06:50	45.2235	+0.2806
14.04 05:50	45.0141	+0.2111
14.04 04:50	45.2927	-0.5427
14.04 03:50	45.383	-0.1967
14.04 02:50	46.6061	-0.0581
14.04 01:50	46.2784	+1.1619
14.04 00:50	42.4027	-0.8988
13.04 23:50	43.5515	-3.2022
13.04 22:50	50.1463	+0.379
13.04 21:50	52.0398	-0.1302
13.04 20:50	51.7928	-0.4787
13.04 19:50	54.7091	-0.4415
13.04 18:50	56.7325	+0.0188
13.04 17:50	56.2361	-0.0116
13.04 16:50	57.0648	+0.185
13.04 15:50	57.5467	-0.1524
13.04 14:50	57.7006	+0.1113
13.04 13:50	57.4274	+0.1438
13.04 12:50	57.2088	-0.2509
13.04 11:50	56.9279	-0.2176
13.04 10:50	56.5906	-0.025
13.04 09:50	57.1455	+0.0092
13.04 08:50	56.7877	+0.564
13.04 07:50	56.3443	-0.1035
13.04 06:50	55.7316	-0.2398
13.04 05:50	55.2717	-0.8682
13.04 04:50	54.8892

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 42.4027

макс: 73.9414

за месяц:

47.8566

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
19.04.2024	48.4049	+1.0282
18.04.2024	47.3767	+0.8713
17.04.2024	46.5054	+0.4859
16.04.2024	46.0195	-1.2633
15.04.2024	47.2828	+0.1608
14.04.2024	47.122	-6.3479
13.04.2024	53.4699	-13.0601
12.04.2024	66.53	-4.0873
11.04.2024	70.6173	+1.5586
10.04.2024	69.0587	-2.0054
09.04.2024	71.0641	+0.4615
08.04.2024	70.6026	+2.194
07.04.2024	68.4086	+3.4706
06.04.2024	64.938	+1.0939
05.04.2024	63.8441	-0.9193
04.04.2024	64.7634	+0.2994
03.04.2024	64.464	+0.4212
02.04.2024	64.0428	-5.2394
01.04.2024	69.2822	-3.5079
31.03.2024	72.7901	-1.1513
30.03.2024	73.9414	+0.9578
29.03.2024	72.9836	+1.4553
28.03.2024	71.5283	-0.343
27.03.2024	71.8713	-0.4511
26.03.2024	72.3224	+2.5669
25.03.2024	69.7555	+3.7699
24.03.2024	65.9856	-0.4866
23.03.2024	66.4722	+0.4009
22.03.2024	66.0713	-0.1844
21.03.2024	66.2557	+2.4601
20.03.2024	63.7956

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 42.4027

макс: 84.774

за квартал:

47.8566

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
19.04.2024	48.4049	+1.0282
18.04.2024	47.3767	+0.8713
17.04.2024	46.5054	+0.4859
16.04.2024	46.0195	-1.2633
15.04.2024	47.2828	+0.1608
14.04.2024	47.122	-6.3479
13.04.2024	53.4699	-13.0601
12.04.2024	66.53	-4.0873
11.04.2024	70.6173	+1.5586
10.04.2024	69.0587	-2.0054
09.04.2024	71.0641	+0.4615
08.04.2024	70.6026	+2.194
07.04.2024	68.4086	+3.4706
06.04.2024	64.938	+1.0939
05.04.2024	63.8441	-0.9193
04.04.2024	64.7634	+0.2994
03.04.2024	64.464	+0.4212
02.04.2024	64.0428	-5.2394
01.04.2024	69.2822	-3.5079
31.03.2024	72.7901	-1.1513
30.03.2024	73.9414	+0.9578
29.03.2024	72.9836	+1.4553
28.03.2024	71.5283	-0.343
27.03.2024	71.8713	-0.4511
26.03.2024	72.3224	+2.5669
25.03.2024	69.7555	+3.7699
24.03.2024	65.9856	-0.4866
23.03.2024	66.4722	+0.4009
22.03.2024	66.0713	-0.1844
21.03.2024	66.2557	+2.4601
20.03.2024	63.7956	+0.3867
19.03.2024	63.4089	-6.8141
18.03.2024	70.223	-0.7557
17.03.2024	70.9787	-3.2061
16.03.2024	74.1848	-3.6618
15.03.2024	77.8466	-6.656
14.03.2024	84.5026	+0.0103
13.03.2024	84.4923	+2.5077
12.03.2024	81.9846	-2.7894
11.03.2024	84.774	+1.2963
10.03.2024	83.4777	+0.967
09.03.2024	82.5107	+1.5973
08.03.2024	80.9134	+2.452
07.03.2024	78.4614	+6.2839
06.03.2024	72.1775	-3.1386
05.03.2024	75.3161	-1.841
04.03.2024	77.1571	+1.5892
03.03.2024	75.5679	-0.3623
02.03.2024	75.9302	+5.0104
01.03.2024	70.9198	+2.7207
29.02.2024	68.1991	+0.2003
28.02.2024	67.9988	-0.4021
27.02.2024	68.4009	+3.0556
26.02.2024	65.3453	+1.5545
25.02.2024	63.7908	+0.3067
24.02.2024	63.4841	+0.9755
23.02.2024	62.5086	+0.054
22.02.2024	62.4546	+0.0348
21.02.2024	62.4198	-2.2569
20.02.2024	64.6767	-0.4563
19.02.2024	65.133	+0.9583
18.02.2024	64.1747	+1.4243
17.02.2024	62.7504	-0.544
16.02.2024	63.2944	+1.0635
15.02.2024	62.2309	+2.641
14.02.2024	59.5899	+0.9914
13.02.2024	58.5985	-0.3796
12.02.2024	58.9781	-0.0834
11.02.2024	59.0615	+0.5434
10.02.2024	58.5181	-0.1441
09.02.2024	58.6622	+0.5856
08.02.2024	58.0766	+0.7195
07.02.2024	57.3571	+1.2996
06.02.2024	56.0575	-0.2591
05.02.2024	56.3166	+0.1912
04.02.2024	56.1254	+0.5236
03.02.2024	55.6018	+1.0372
02.02.2024	54.5646	+3.9669
01.02.2024	50.5977	-0.2025
31.01.2024	50.8002	-1.2041
30.01.2024	52.0043	+0.3971
29.01.2024	51.6072	+0.3038
28.01.2024	51.3034	+0.4266
27.01.2024	50.8768	+1.302
26.01.2024	49.5748	+1.3742
25.01.2024	48.2006	-0.4868
24.01.2024	48.6874	+0.5394
23.01.2024	48.148	-1.1986
22.01.2024	49.3466	-1.685
21.01.2024	51.0316	-1.4418
20.01.2024	52.4734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот