Курсы криптовалют к Band Protocol

Биткоин 66180.62
Эфириум 3161.39
Tether 1.0004
Binance Coin 601.08
Solana 153.93
USD Coin 0.99994
Рипл 0.55064
Lido Staked ETH 3161.13
Dogecoin 0.15769
Tokamak Network 5.54
Cardano 0.50932
SHIBA INU 2.651E-5
Avalanche 38.3017
Polkadot 7.366
Wrapped Bitcoin 66195.92
Bitcoin Cash 508.67
TRON 0.11229
Wrapped TRON 0.11192
ChainLink 15.3726
NEAR Protocol 6.9109

Все криптовалюты » Турецкая лира » Band Protocol »

Курс Band Protocol к турецкой лире

Обновлено: 23.04.2024 11:10:01
Стоимость Band Protocol (BAND) на текущий момент составляет 53.3419 TRY, а общий объем торгов за 24 часа – 152 515 391 TRY. Рыночная капитализация составляет 7 539 816 324 TRY. За последние 24 часа курс Band Protocol относительно турецкой лиры вырос на +0.24%. Изменение за неделю составило +14.34%.


	=
Калькулятор BAND - TRY / Обратный расчет: курс турецкой лиры к Band Protocol

Покупать BAND?Продавать BAND?

50%

Графики

Динамика изменения курса band protocol относительно турецкой лиры, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.7677

макс: 54.3047

за сутки:

53.3419

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
23.04 11:10	53.3419	+0.2233
23.04 11:00	53.1186	+0.1272
23.04 10:50	52.9914	+0.1379
23.04 10:40	52.8535	-0.5536
23.04 10:30	53.4071	-0.0946
23.04 10:20	53.5017	-0.0641
23.04 10:10	53.5658	+0.2084
23.04 10:03	53.3574	+0.0245
23.04 10:00	53.3329	-0.3787
23.04 09:50	53.7116	-0.1193
23.04 09:40	53.8309	-0.1264
23.04 09:30	53.9573	-0.0035
23.04 09:20	53.9608	-0.0774
23.04 09:10	54.0382	+0.0167
23.04 09:00	54.0215	-0.0694
23.04 08:50	54.0909	+0.082
23.04 08:40	54.0089	+0.4007
23.04 08:30	53.6082	-0.0556
23.04 08:20	53.6638	-0.0325
23.04 08:10	53.6963	+0.1785
23.04 08:03	53.5178	+0.11
23.04 08:00	53.4078	-0.041
23.04 07:50	53.4488	-0.2863
23.04 07:40	53.7351	-0.0482
23.04 07:30	53.7833	-0.0089
23.04 07:20	53.7922	+0.0039
23.04 07:10	53.7883	+0.1897
23.04 07:00	53.5986	-0.1004
23.04 06:50	53.699	+0.1745
23.04 06:40	53.5245	-0.2591
23.04 06:30	53.7836	-0.171
23.04 06:20	53.9546	-0.0484
23.04 06:10	54.003	+0.2506
23.04 06:03	53.7524	-0.0199
23.04 06:00	53.7723	-0.2721
23.04 05:50	54.0444	-0.1286
23.04 05:40	54.173	-0.1096
23.04 05:30	54.2826	-0.0194
23.04 05:20	54.302	-0.0027
23.04 05:10	54.3047	+0.0078
23.04 05:00	54.2969	+0.0894
23.04 04:50	54.2075	+0.0087
23.04 04:40	54.1988	+0.2009
23.04 04:30	53.9979	+0.0512
23.04 04:20	53.9467	-0.1577
23.04 04:10	54.1044	+0.1149
23.04 04:03	53.9895	+0.0346
23.04 04:00	53.9549	+0.0079
23.04 03:50	53.947	+0.0932
23.04 03:40	53.8538	+0.1686
23.04 03:30	53.6852	-0.0846
23.04 03:20	53.7698	+0.1706
23.04 03:10	53.5992	+0.1634
23.04 03:00	53.4358	-0.0075
23.04 02:50	53.4433	-0.0035
23.04 02:40	53.4468	-0.221
23.04 02:30	53.6678	-0.1299
23.04 02:20	53.7977	+0.0058
23.04 02:10	53.7919	+0.0041
23.04 02:03	53.7878	+0.0046
23.04 02:00	53.7832	+0.3844
23.04 01:50	53.3988	-0.0524
23.04 01:40	53.4512	+0.024
23.04 01:30	53.4272	-0.0113
23.04 01:20	53.4385	+0.0249
23.04 01:10	53.4136	+0.0853
23.04 01:00	53.3283	+0.0022
23.04 00:50	53.3261	-0.0226
23.04 00:40	53.3487	-0.0249
23.04 00:30	53.3736	+0.0823
23.04 00:20	53.2913	-0.0427
23.04 00:10	53.334	-0.0108
23.04 00:03	53.3448	+0.0007
23.04 00:00	53.3441	+0.0956
22.04 23:50	53.2485	-0.0475
22.04 23:40	53.296	-0.1636
22.04 23:30	53.4596	-0.0134
22.04 23:20	53.473	+0.2297
22.04 23:10	53.2433	+0.0384
22.04 23:00	53.2049	+0.132
22.04 22:50	53.0729	+0.1291
22.04 22:40	52.9438	-0.0901
22.04 22:30	53.0339	-0.2133
22.04 22:20	53.2472	+0.0191
22.04 22:10	53.2281	-0.0105
22.04 22:03	53.2386	-0.0309
22.04 22:00	53.2695	-0.1047
22.04 21:50	53.3742	-0.0675
22.04 21:40	53.4417	+0.0387
22.04 21:30	53.403	+0.0131
22.04 21:20	53.3899	+0.1337
22.04 21:10	53.2562	-0.2093
22.04 21:00	53.4655	+0.1169
22.04 20:50	53.3486	+0.0534
22.04 20:40	53.2952	+0.2266
22.04 20:30	53.0686	-0.0334
22.04 20:20	53.102	-0.0793
22.04 20:10	53.1813	+0.1537
22.04 20:03	53.0276	+0.0396
22.04 20:00	52.988	-0.1521
22.04 19:50	53.1401	+0.0627
22.04 19:40	53.0774	-0.3842
22.04 19:30	53.4616	-0.1098
22.04 19:20	53.5714	+0.1779
22.04 19:10	53.3935	+0.0145
22.04 19:00	53.379	+0.0127
22.04 18:50	53.3663	+0.1039
22.04 18:40	53.2624	+0.2249
22.04 18:30	53.0375	+0.1345
22.04 18:20	52.903	+0.1353
22.04 18:10	52.7677	-0.3574
22.04 18:03	53.1251	-0.0701
22.04 18:00	53.1952	-0.0486
22.04 17:50	53.2438	-0.0434
22.04 17:40	53.2872	-0.0101
22.04 17:30	53.2973	-0.3053
22.04 17:20	53.6026	-0.0187
22.04 17:10	53.6213	+0.0137
22.04 17:00	53.6076	+0.0391
22.04 16:50	53.5685	+0.182
22.04 16:40	53.3865	-0.4151
22.04 16:30	53.8016	-0.0261
22.04 16:20	53.8277	-0.0735
22.04 16:10	53.9012	+0.2158
22.04 16:03	53.6854	-0.0106
22.04 16:00	53.696	-0.068
22.04 15:50	53.764	-0.0137
22.04 15:40	53.7777	-0.0538
22.04 15:30	53.8315	+0.1797
22.04 15:20	53.6518	-0.0757
22.04 15:10	53.7275	+0.165
22.04 15:00	53.5625	-0.0633
22.04 14:50	53.6258	-0.1102
22.04 14:40	53.736	+0.0615
22.04 14:30	53.6745	-0.0036
22.04 14:20	53.6781	-0.0423
22.04 14:10	53.7204	+0.0491
22.04 14:03	53.6713	-0.0071
22.04 14:00	53.6784	-0.036
22.04 13:50	53.7144	+0.0241
22.04 13:40	53.6903	-0.1063
22.04 13:30	53.7966	+0.1286
22.04 13:20	53.668	+0.1858
22.04 13:10	53.4822	-0.1384
22.04 13:00	53.6206	+0.1611
22.04 12:50	53.4595	-0.138
22.04 12:40	53.5975	-0.0589
22.04 12:30	53.6564	+0.1728
22.04 12:20	53.4836	+0.1257
22.04 12:10	53.3579	+0.0809
22.04 12:03	53.277	+0.0629
22.04 12:00	53.2141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.3416

макс: 54.3047

за неделю:

53.3419

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
23.04 11:10	53.3419	+0.1272
23.04 10:50	52.9914	-0.3787
23.04 09:50	53.7116	-0.0694
23.04 08:50	54.0909	-0.041
23.04 07:50	53.4488	-0.1004
23.04 06:50	53.699	-0.2721
23.04 05:50	54.0444	+0.0894
23.04 04:50	54.2075	+0.0079
23.04 03:50	53.947	-0.0075
23.04 02:50	53.4433	+0.3844
23.04 01:50	53.3988	+0.0022
23.04 00:50	53.3261	+0.0956
22.04 23:50	53.2485	+0.132
22.04 22:50	53.0729	-0.1047
22.04 21:50	53.3742	+0.1169
22.04 20:50	53.3486	-0.1521
22.04 19:50	53.1401	+0.0127
22.04 18:50	53.3663	-0.0486
22.04 17:50	53.2438	+0.0391
22.04 16:50	53.5685	-0.068
22.04 15:50	53.764	-0.0633
22.04 14:50	53.6258	-0.036
22.04 13:50	53.7144	+0.1611
22.04 12:50	53.4595	-0.1558
22.04 11:50	53.3699	+0.0442
22.04 10:50	53.1436	-0.2541
22.04 09:50	54.0506	-0.0156
22.04 08:50	53.7381	+0.1449
22.04 07:50	53.4538	+0.1053
22.04 06:50	53.1086	+0.0855
22.04 05:50	52.0044	-0.2583
22.04 04:50	52.3385	+0.3255
22.04 03:50	51.7865	-0.0016
22.04 02:50	51.8738	-0.196
22.04 01:50	52.2738	+0.1743
22.04 00:50	51.9509	+0.1668
21.04 23:50	51.6021	-0.0704
21.04 22:50	51.6818	+0.0248
21.04 21:50	51.2654	+0.0282
21.04 20:50	51.32	+0.1622
21.04 19:50	50.9517	-0.1105
21.04 18:50	51.8077	-0.0105
21.04 17:50	51.5595	-0.3153
21.04 16:50	51.7898	-0.139
21.04 15:50	52.2538	-0.065
21.04 14:50	52.5528	-0.0157
21.04 13:50	52.4536	+0.0149
21.04 12:50	52.1042	-0.1567
21.04 11:50	52.6348	+0.3458
21.04 10:50	51.8129	-0.0787
21.04 09:50	51.8721	-0.0204
21.04 08:50	52.0228	+0.1561
21.04 07:50	52.0843	-0.0808
21.04 06:50	52.1716	+0.0701
21.04 05:50	52.1091	-0.0928
21.04 04:50	52.241	+0.2347
21.04 03:50	51.5075	-0.0586
21.04 02:50	52.2654	-0.1027
21.04 01:50	52.1014	+0.0095
21.04 00:50	52.2409	+0.0076
20.04 23:50	52.0435	+0.1158
20.04 22:50	51.8216	+0.0488
20.04 21:50	51.7489	+0.2498
20.04 20:50	51.8555	-0.1153
20.04 19:50	51.185	+0.378
20.04 18:50	50.2011	+0.0774
20.04 17:50	49.1957	-0.0772
20.04 16:50	49.222	+0.101
20.04 15:50	49.2968	+0.0438
20.04 14:50	48.9194	+0.0591
20.04 13:50	48.6186	-0.1631
20.04 12:50	48.5917	-0.0851
20.04 11:50	48.7589	-0.0559
20.04 10:50	48.8231	-0.0792
20.04 09:50	48.976	-0.0411
20.04 08:50	48.8453	-0.1691
20.04 07:50	49.1147	-0.0161
20.04 06:50	48.6521	-0.0699
20.04 05:50	49.0004	+0.1866
20.04 04:50	48.641	-0.0955
20.04 03:50	47.939	+0.0345
20.04 02:50	48.3271	-0.1491
20.04 01:50	48.466	-0.0531
20.04 00:50	48.7145	+0.0133
19.04 23:50	48.3706	+0.1434
19.04 22:50	48.8886	+0.0815
19.04 21:50	48.8206	+0.0432
19.04 20:50	49.2647	+0.0011
19.04 19:50	49.0585	-0.0673
19.04 18:50	49.1786	-0.1528
19.04 17:50	49.1904	-0.1974
19.04 16:50	49.4552	-0.3493
19.04 15:50	49.598	-0.3002
19.04 14:50	49.6067	+0.157
19.04 13:50	48.8946	+0.0375
19.04 12:50	48.9916	+0.2802
19.04 11:50	48.9439	-0.093
19.04 10:50	49.089	+0.8009
19.04 09:50	48.5189	-0.1005
19.04 08:50	47.4538	-0.4131
19.04 07:50	48.1099	+0.2146
19.04 06:50	46.9528	+0.7473
19.04 05:50	44.3416	+0.061
19.04 04:50	45.4603	-0.0637
19.04 03:50	47.6357	-0.0048
19.04 02:50	48.1784	-0.1335
19.04 01:50	48.5664	+0.0524
19.04 00:50	48.5141	+0.0844
18.04 23:50	48.3643	+0.077
18.04 22:50	48.2563	+0.0879
18.04 21:50	47.8852	-0.3242
18.04 20:50	47.8616	+0.0083
18.04 19:50	48.3316	+0.1125
18.04 18:50	48.1372	-0.1144
18.04 17:50	48.2307	+0.1886
18.04 16:50	47.0302	-0.0516
18.04 15:50	46.9886	-0.0922
18.04 14:50	47.6144	+0.0728
18.04 13:50	46.5704	+0.2873
18.04 12:50	46.2762	-0.0488
18.04 11:50	46.514	+0.1081
18.04 10:50	45.9055	+0.3255
18.04 09:50	45.6992	-0.1086
18.04 08:50	46.9441	-0.1775
18.04 07:50	47.0744	+0.1144
18.04 06:50	46.9902	-0.0307
18.04 05:50	46.7613	+0.1707
18.04 04:50	46.6963	+0.5587
18.04 03:50	45.6585	+0.0155
18.04 02:50	46.2215	-0.2128
18.04 01:50	46.8339	+0.0898
18.04 00:50	46.7981	-0.5521
17.04 23:50	46.7665	+0.2554
17.04 22:50	46.8643	-0.0704
17.04 21:50	47.5892	+0.3483
17.04 20:50	46.0071	+0.1813
17.04 19:50	44.9269	-0.0615
17.04 18:50	45.1219	-0.2916
17.04 17:50	45.9414	-0.3608
17.04 16:50	46.6666	+0.1939
17.04 15:50	45.5442	-0.2336
17.04 14:50	46.2165	-0.0646
17.04 13:50	46.409	-0.0708
17.04 12:50	46.9792	-0.098
17.04 11:50	46.83	+0.0126
17.04 10:50	47.0371	-0.1735
17.04 09:50	47.0119	-0.1023
17.04 08:50	46.9338	+0.1862
17.04 07:50	47.4142	-0.1496
17.04 06:50	46.7014	+0.3304
17.04 05:50	46.3398	+0.3558
17.04 04:50	46.5933	+0.1039
17.04 03:50	46.9617	-0.2874
17.04 02:50	47.2983	+0.1049
17.04 01:50	47.073	+0.1651
17.04 00:50	47.1131	+0.0187
16.04 23:50	46.1166	+0.0489
16.04 22:50	45.6907	+0.2758
16.04 21:50	45.9112	-0.4603
16.04 20:50	46.3821	+0.4867
16.04 19:50	45.0284	+0.1929
16.04 18:50	44.3532	-0.1661
16.04 17:50	45.2424	-0.1441
16.04 16:50	44.8512	-0.3301
16.04 15:50	45.974	+0.8273
16.04 14:50	45.7096	+0.3023
16.04 13:50	45.3978	-0.1067
16.04 12:50	46.6128	-0.0565
16.04 11:50	46.6519

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 44.3416

макс: 73.9414

за месяц:

53.3419

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
22.04.2024	53.2495	+1.2987
21.04.2024	51.9508	+1.9724
20.04.2024	49.9784	+1.5735
19.04.2024	48.4049	+1.0282
18.04.2024	47.3767	+0.8713
17.04.2024	46.5054	+0.4859
16.04.2024	46.0195	-1.2633
15.04.2024	47.2828	+0.1608
14.04.2024	47.122	-6.3479
13.04.2024	53.4699	-13.0601
12.04.2024	66.53	-4.0873
11.04.2024	70.6173	+1.5586
10.04.2024	69.0587	-2.0054
09.04.2024	71.0641	+0.4615
08.04.2024	70.6026	+2.194
07.04.2024	68.4086	+3.4706
06.04.2024	64.938	+1.0939
05.04.2024	63.8441	-0.9193
04.04.2024	64.7634	+0.2994
03.04.2024	64.464	+0.4212
02.04.2024	64.0428	-5.2394
01.04.2024	69.2822	-3.5079
31.03.2024	72.7901	-1.1513
30.03.2024	73.9414	+0.9578
29.03.2024	72.9836	+1.4553
28.03.2024	71.5283	-0.343
27.03.2024	71.8713	-0.4511
26.03.2024	72.3224	+2.5669
25.03.2024	69.7555	+3.7699
24.03.2024	65.9856	-0.4866
23.03.2024	66.4722

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 44.3416

макс: 84.774

за квартал:

53.3419

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
22.04.2024	53.2495	+1.2987
21.04.2024	51.9508	+1.9724
20.04.2024	49.9784	+1.5735
19.04.2024	48.4049	+1.0282
18.04.2024	47.3767	+0.8713
17.04.2024	46.5054	+0.4859
16.04.2024	46.0195	-1.2633
15.04.2024	47.2828	+0.1608
14.04.2024	47.122	-6.3479
13.04.2024	53.4699	-13.0601
12.04.2024	66.53	-4.0873
11.04.2024	70.6173	+1.5586
10.04.2024	69.0587	-2.0054
09.04.2024	71.0641	+0.4615
08.04.2024	70.6026	+2.194
07.04.2024	68.4086	+3.4706
06.04.2024	64.938	+1.0939
05.04.2024	63.8441	-0.9193
04.04.2024	64.7634	+0.2994
03.04.2024	64.464	+0.4212
02.04.2024	64.0428	-5.2394
01.04.2024	69.2822	-3.5079
31.03.2024	72.7901	-1.1513
30.03.2024	73.9414	+0.9578
29.03.2024	72.9836	+1.4553
28.03.2024	71.5283	-0.343
27.03.2024	71.8713	-0.4511
26.03.2024	72.3224	+2.5669
25.03.2024	69.7555	+3.7699
24.03.2024	65.9856	-0.4866
23.03.2024	66.4722	+0.4009
22.03.2024	66.0713	-0.1844
21.03.2024	66.2557	+2.4601
20.03.2024	63.7956	+0.3867
19.03.2024	63.4089	-6.8141
18.03.2024	70.223	-0.7557
17.03.2024	70.9787	-3.2061
16.03.2024	74.1848	-3.6618
15.03.2024	77.8466	-6.656
14.03.2024	84.5026	+0.0103
13.03.2024	84.4923	+2.5077
12.03.2024	81.9846	-2.7894
11.03.2024	84.774	+1.2963
10.03.2024	83.4777	+0.967
09.03.2024	82.5107	+1.5973
08.03.2024	80.9134	+2.452
07.03.2024	78.4614	+6.2839
06.03.2024	72.1775	-3.1386
05.03.2024	75.3161	-1.841
04.03.2024	77.1571	+1.5892
03.03.2024	75.5679	-0.3623
02.03.2024	75.9302	+5.0104
01.03.2024	70.9198	+2.7207
29.02.2024	68.1991	+0.2003
28.02.2024	67.9988	-0.4021
27.02.2024	68.4009	+3.0556
26.02.2024	65.3453	+1.5545
25.02.2024	63.7908	+0.3067
24.02.2024	63.4841	+0.9755
23.02.2024	62.5086	+0.054
22.02.2024	62.4546	+0.0348
21.02.2024	62.4198	-2.2569
20.02.2024	64.6767	-0.4563
19.02.2024	65.133	+0.9583
18.02.2024	64.1747	+1.4243
17.02.2024	62.7504	-0.544
16.02.2024	63.2944	+1.0635
15.02.2024	62.2309	+2.641
14.02.2024	59.5899	+0.9914
13.02.2024	58.5985	-0.3796
12.02.2024	58.9781	-0.0834
11.02.2024	59.0615	+0.5434
10.02.2024	58.5181	-0.1441
09.02.2024	58.6622	+0.5856
08.02.2024	58.0766	+0.7195
07.02.2024	57.3571	+1.2996
06.02.2024	56.0575	-0.2591
05.02.2024	56.3166	+0.1912
04.02.2024	56.1254	+0.5236
03.02.2024	55.6018	+1.0372
02.02.2024	54.5646	+3.9669
01.02.2024	50.5977	-0.2025
31.01.2024	50.8002	-1.2041
30.01.2024	52.0043	+0.3971
29.01.2024	51.6072	+0.3038
28.01.2024	51.3034	+0.4266
27.01.2024	50.8768	+1.302
26.01.2024	49.5748	+1.3742
25.01.2024	48.2006	-0.4868
24.01.2024	48.6874	+0.5394
23.01.2024	48.148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот