1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

Курс Band Protocol к рублю

Обновлено: 05.10.2023 01:40:01Band Protocol
Стоимость Band Protocol (BAND) на текущий момент составляет 112.12 RUB, а общий объем торгов за 24 часа – 423 293 770 RUB. Рыночная капитализация составляет 15 092 772 463 RUB. За последние 24 часа курс Band Protocol относительно рубля вырос на +1.22%. Изменение за неделю составило +8.92%.

=
Калькулятор BAND - RUB / Обратный расчет: курс рубля к Band Protocol
Покупать BAND?Продавать BAND?
67%33%

Графики

Динамика изменения курса band protocol относительно рубля, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.07
    макс: 112.18
    за сутки:
    112.12  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    05.10 01:40112.12+0.15
    05.10 01:30111.97-0.18
    05.10 01:20112.15+0.05
    05.10 01:10112.1+0.08
    05.10 01:00112.02-0.09
    05.10 00:50112.11+0.13
    05.10 00:40111.98+0.18
    05.10 00:30111.8+0.01
    05.10 00:20111.79+0.19
    05.10 00:10111.6+0.2
    05.10 00:03111.4-
    05.10 00:00111.4-0.09
    04.10 23:50111.49+0.08
    04.10 23:40111.41+0.03
    04.10 23:30111.38+0.07
    04.10 23:20111.31+0.12
    04.10 23:10111.19-0.14
    04.10 23:00111.33+0.17
    04.10 22:50111.16-0.37
    04.10 22:40111.53-0.18
    04.10 22:30111.71-0.11
    04.10 22:20111.82+0.32
    04.10 22:10111.5+0.34
    04.10 22:03111.16+0.25
    04.10 22:00110.91-
    04.10 21:50110.91-0.13
    04.10 21:40111.04-
    04.10 21:30111.04+0.15
    04.10 21:20110.89-0.01
    04.10 21:10110.9-0.2
    04.10 21:00111.1+0.06
    04.10 20:50111.04-0.17
    04.10 20:40111.21+0.03
    04.10 20:30111.18-0.22
    04.10 20:20111.4+0.18
    04.10 20:10111.22+0.04
    04.10 20:03111.18-0.08
    04.10 20:00111.26-0.03
    04.10 19:50111.29-
    04.10 19:40111.29+0.52
    04.10 19:30110.77+0.31
    04.10 19:20110.46-0.14
    04.10 19:10110.6-0.13
    04.10 19:00110.73-0.41
    04.10 18:50111.14-0.18
    04.10 18:40111.32-0.14
    04.10 18:30111.46+0.06
    04.10 18:20111.4+0.38
    04.10 18:10111.02-0.01
    04.10 18:03111.03+0.09
    04.10 18:00110.94+0.31
    04.10 17:50110.63+0.08
    04.10 17:40110.55-0.22
    04.10 17:30110.77-0.03
    04.10 17:20110.8+0.11
    04.10 17:10110.69+0.02
    04.10 17:00110.67+0.04
    04.10 16:50110.63-0.32
    04.10 16:40110.95-0.04
    04.10 16:30110.99-0.43
    04.10 16:20111.42-0.27
    04.10 16:10111.69-0.22
    04.10 16:03111.91-0.15
    04.10 16:00112.06-0.12
    04.10 15:50112.18+0.09
    04.10 15:40112.09+0.12
    04.10 15:30111.97+0.12
    04.10 15:20111.85-0.04
    04.10 15:10111.89+0.22
    04.10 15:00111.67-0.14
    04.10 14:50111.81+0.07
    04.10 14:40111.74+0.09
    04.10 14:30111.65+0.12
    04.10 14:20111.53-0.1
    04.10 14:10111.63+0.02
    04.10 14:03111.61-0.05
    04.10 14:00111.66+0.02
    04.10 13:50111.64-0.12
    04.10 13:40111.76-0.05
    04.10 13:30111.81+0.02
    04.10 13:20111.79+0.2
    04.10 13:10111.59-
    04.10 13:00111.59+0.13
    04.10 12:50111.46-0.07
    04.10 12:40111.53-0.03
    04.10 12:30111.56-0.21
    04.10 12:20111.77-0.03
    04.10 12:10111.8-0.12
    04.10 12:03111.92-0.01
    04.10 12:00111.93+0.13
    04.10 11:50111.8+0.26
    04.10 11:40111.54+0.31
    04.10 11:30111.23-0.22
    04.10 11:20111.45-0.05
    04.10 11:10111.5+0.06
    04.10 11:00111.44+0.23
    04.10 10:50111.21+0.05
    04.10 10:40111.16+0.19
    04.10 10:30110.97+0.06
    04.10 10:20110.91-
    04.10 10:10110.91+0.05
    04.10 10:03110.86+0.04
    04.10 10:00110.82-0.2
    04.10 09:50111.02+0.04
    04.10 09:40110.98-0.13
    04.10 09:30111.11-0.28
    04.10 09:20111.39+0.19
    04.10 09:10111.2+0.52
    04.10 09:00110.68+0.01
    04.10 08:50110.67+0.41
    04.10 08:40110.26+0.45
    04.10 08:30109.81-0.07
    04.10 08:20109.88+0.34
    04.10 08:10109.54-0.07
    04.10 08:03109.61-0.07
    04.10 08:00109.68-0.12
    04.10 07:50109.8+0.03
    04.10 07:40109.77-0.03
    04.10 07:30109.8+0.1
    04.10 07:20109.7+0.02
    04.10 07:10109.68-0.02
    04.10 07:00109.7-0.24
    04.10 06:50109.94+0.17
    04.10 06:40109.77+0.22
    04.10 06:30109.55+0.21
    04.10 06:20109.34+0.01
    04.10 06:10109.33+0.02
    04.10 06:03109.31+0.12
    04.10 06:00109.19+0.12
    04.10 05:50109.07-0.15
    04.10 05:40109.22-0.38
    04.10 05:30109.6+0.29
    04.10 05:20109.31+0.59
    04.10 05:10108.72+0.09
    04.10 05:00108.63+0.37
    04.10 04:50108.26+0.35
    04.10 04:40107.91-0.04
    04.10 04:30107.95+0.04
    04.10 04:20107.91+0.42
    04.10 04:10107.49+0.17
    04.10 04:03107.32-0.02
    04.10 04:00107.34+0.27
    04.10 03:50107.07-0.86
    04.10 03:40107.93-1.41
    04.10 03:30109.34-0.7
    04.10 03:20110.04-0.01
    04.10 03:10110.05-0.61
    04.10 03:00110.66-0.01
    04.10 02:50110.67+0.12
    04.10 02:40110.55+0.08
    04.10 02:30110.47-0.51
    04.10 02:20110.98-0.13
    04.10 02:10111.11+0.03
    04.10 02:03111.08+0.31
    04.10 02:00110.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.94
    макс: 118.23
    за неделю:
    112.12  

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    05.10 01:40112.12-0.09
    05.10 00:50112.11-0.09
    04.10 23:50111.49+0.17
    04.10 22:50111.16-
    04.10 21:50110.91+0.06
    04.10 20:50111.04-0.03
    04.10 19:50111.29-0.41
    04.10 18:50111.14+0.31
    04.10 17:50110.63+0.04
    04.10 16:50110.63-0.12
    04.10 15:50112.18-0.14
    04.10 14:50111.81+0.02
    04.10 13:50111.64+0.13
    04.10 12:50111.46+0.13
    04.10 11:50111.8+0.23
    04.10 10:50111.21-0.2
    04.10 09:50111.02+0.01
    04.10 08:50110.67-0.12
    04.10 07:50109.8-0.24
    04.10 06:50109.94+0.12
    04.10 05:50109.07+0.37
    04.10 04:50108.26+0.27
    04.10 03:50107.07-0.01
    04.10 02:50110.67-0.32
    04.10 01:50111.09+0.13
    04.10 00:50110.97-
    03.10 23:50111.42-0.04
    03.10 22:50111.48-0.3
    03.10 21:50112.01-0.14
    03.10 20:50112.87-0.42
    03.10 19:50113.13+0.32
    03.10 18:50112.24-0.15
    03.10 17:50112.57-0.32
    03.10 16:50113.9+0.36
    03.10 15:50112.91+0.22
    03.10 14:50113.26-0.15
    03.10 13:50113.97+0.08
    03.10 12:50114.06-0.53
    03.10 11:50114.81+0.12
    03.10 10:50114.41+0.18
    03.10 09:50114.31-0.66
    03.10 08:50114.68+0.34
    03.10 07:50114.16+0.07
    03.10 06:50114.47+0.17
    03.10 05:50114.35+0.18
    03.10 04:50114.28-0.04
    03.10 03:50113.95+0.16
    03.10 02:50113.77+0.04
    03.10 01:50113.28+0.24
    03.10 00:50112.64+0.08
    02.10 23:50113.28+0.1
    02.10 22:50113.81-0.25
    02.10 21:50113.19-0.07
    02.10 20:50115.94+0.13
    02.10 19:50115.73-0.11
    02.10 18:50114.97+0.33
    02.10 17:50114.62+0.11
    02.10 16:50114.86-0.08
    02.10 15:50115.8-0.21
    02.10 14:50115.57+0.13
    02.10 13:50115.07+0.33
    02.10 12:50114.55+0.07
    02.10 11:50114.9-0.44
    02.10 10:50115.57+0.01
    02.10 09:50115.69-0.05
    02.10 08:50115.41+0.81
    02.10 07:50115.19-0.03
    02.10 06:50116.34-0.04
    02.10 05:50116.64-0.3
    02.10 04:50116.92-0.3
    02.10 03:50117.15-0.14
    02.10 02:50117.62+0.34
    02.10 01:50118.23-0.11
    02.10 00:50115.55-0.05
    01.10 23:50115.45-0.17
    01.10 22:50115.5-0.2
    01.10 21:50115.5-0.61
    01.10 20:50115.48+0.15
    01.10 19:50115.31+0.02
    01.10 18:50115.04-0.16
    01.10 17:50114.59-0.65
    01.10 16:50115.24+0.02
    01.10 15:50116.11-0.26
    01.10 14:50115.83+0.11
    01.10 13:50115.78+0.12
    01.10 12:50114.62-0.12
    01.10 11:50114.97+0.26
    01.10 10:50114.05+0.33
    01.10 09:50113.15+0.03
    01.10 08:50112.86+0.08
    01.10 07:50112.64+0.04
    01.10 06:50112.98+0.28
    01.10 05:50112.38+0.15
    01.10 04:50111.46+0.07
    01.10 03:50111.45-0.08
    01.10 02:50110.82+0.17
    01.10 01:50111.15+0.12
    01.10 00:50110.72-0.29
    30.09 23:50111.66-0.1
    30.09 22:50111.98+0.09
    30.09 21:50111.62-0.59
    30.09 20:50112.48-0.09
    30.09 19:50113.55-0.09
    30.09 18:50114.01-0.11
    30.09 17:50114.27+0.23
    30.09 16:50114.1+0.21
    30.09 15:50113.53+0.22
    30.09 14:50112.77-0.24
    30.09 13:50112.92-0.26
    30.09 12:50113.43-0.08
    30.09 11:50114.47+0.45
    30.09 10:50113.38+0.08
    30.09 09:50113.51+0.05
    30.09 08:50113-0.16
    30.09 07:50113.02+0.11
    30.09 06:50112.16-0.08
    30.09 05:50112.54+0.01
    30.09 04:50112.44-0.14
    30.09 03:50112.35-0.12
    30.09 02:50112.17-0.1
    30.09 01:50112.65-0.14
    30.09 00:50112.35+0.13
    29.09 23:50111.86+0.3
    29.09 22:50111.58-0.01
    29.09 21:50111.41-
    29.09 20:50109.95+0.25
    29.09 19:50109.4-0.05
    29.09 18:50109.42+0.12
    29.09 17:50109.98-0.11
    29.09 16:50108.59+0.31
    29.09 15:50108.67-0.58
    29.09 14:50109.58+0.22
    29.09 13:50109.74+0.28
    29.09 12:50109.24-0.18
    29.09 11:50110.79+0.76
    29.09 10:50110.98-0.2
    29.09 09:50109.77-0.22
    29.09 08:50111.34+0.13
    29.09 07:50112.23+0.09
    29.09 06:50111.58-0.04
    29.09 05:50111.83+0.43
    29.09 04:50111.38-0.28
    29.09 03:50111.77+0.27
    29.09 02:50110.62-0.25
    29.09 01:50110.91+0.11
    29.09 00:50111.25-0.15
    28.09 23:50112.47-0.03
    28.09 22:50113.1-0.17
    28.09 21:50111.99+0.32
    28.09 20:50113.03+0.81
    28.09 19:50112.49-0.14
    28.09 18:50112.25-0.54
    28.09 17:50112.22-1.35
    28.09 16:50111.82+0.55
    28.09 15:50108.41+0.05
    28.09 14:50106.22-
    28.09 13:50106.45+0.01
    28.09 12:50105.5+0.52
    28.09 11:50104.85+0.27
    28.09 10:50104.1-0.01
    28.09 09:50103.68-0.38
    28.09 08:50103.89+0.18
    28.09 07:50103.45-0.02
    28.09 06:50103.75+0.02
    28.09 05:50103.56+0.22
    28.09 04:50103.53+0.05
    28.09 03:50103.48-0.03
    28.09 02:50103.06-0.01
    28.09 01:50102.94
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 94.1305
    макс: 118.23
    за месяц:
    112.12  
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    03.10.2023112.66-2.58
    02.10.2023115.24+0.43
    01.10.2023114.81+2.1
    30.09.2023112.71+1.62
    29.09.2023111.09+2.8
    28.09.2023108.29+6.59
    27.09.2023101.7+1.29
    26.09.2023100.41-0.79
    25.09.2023101.2+0.57
    24.09.2023100.63-1.18
    23.09.2023101.81-1.28
    22.09.2023103.09+0.59
    21.09.2023102.5-0.69
    20.09.2023103.19+0.15
    19.09.2023103.04+1.46
    18.09.2023101.58+1.9735
    17.09.202399.6065-0.9435
    16.09.2023100.55+2.7799
    15.09.202397.7701+1.904
    14.09.202395.8661+0.3747
    13.09.202395.4914+1.3609
    12.09.202394.1305-0.2952
    11.09.202394.4257-4.7291
    10.09.202399.1548-3.3352
    09.09.2023102.49+0.33
    08.09.2023102.16+0.34
    07.09.2023101.82-0.02
    06.09.2023101.84+0.42
    05.09.2023101.42+0.02
    04.09.2023101.4+0.94
    03.09.2023100.46
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев. Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    03.10.2023112.66-2.58
    02.10.2023115.24+0.43
    01.10.2023114.81+2.1
    30.09.2023112.71+1.62
    29.09.2023111.09+2.8
    28.09.2023108.29+6.59
    27.09.2023101.7+1.29
    26.09.2023100.41-0.79
    25.09.2023101.2+0.57
    24.09.2023100.63-1.18
    23.09.2023101.81-1.28
    22.09.2023103.09+0.59
    21.09.2023102.5-0.69
    20.09.2023103.19+0.15
    19.09.2023103.04+1.46
    18.09.2023101.58+1.9735
    17.09.202399.6065-0.9435
    16.09.2023100.55+2.7799
    15.09.202397.7701+1.904
    14.09.202395.8661+0.3747
    13.09.202395.4914+1.3609
    12.09.202394.1305-0.2952
    11.09.202394.4257-4.7291
    10.09.202399.1548-3.3352
    09.09.2023102.49+0.33
    08.09.2023102.16+0.34
    07.09.2023101.82-0.02
    06.09.2023101.84+0.42
    05.09.2023101.42+0.02
    04.09.2023101.4+0.94
    03.09.2023100.46+1.0715
    02.09.202399.3885-3.1415
    01.09.2023102.53-3.24
    31.08.2023105.77-0.72
    30.08.2023106.49+1.78
    29.08.2023104.71+2.45
    28.08.2023102.26+4.6456
    27.08.202397.6144-2.2523
    26.08.202399.8667+3.0897
    25.08.202396.777-0.3756
    24.08.202397.1526+1.8511
    23.08.202395.3015+1.7893
    22.08.202393.5122-1.2007
    21.08.202394.7129-2.1253
    20.08.202396.8382+1.2429
    19.08.202395.5953+2.2491
    18.08.202393.3462-4.1646
    17.08.202397.5108-3.2392
    16.08.2023100.75-12.57
    15.08.2023113.32-3.41
    14.08.2023116.73+0.06
    13.08.2023116.67-0.2
    12.08.2023116.87-0.45
    11.08.2023117.32+1.28
    10.08.2023116.04-2.58
    09.08.2023118.62-1.02
    08.08.2023119.64+2.7
    07.08.2023116.94+0.75
    06.08.2023116.19+2.28
    05.08.2023113.91-0.41
    04.08.2023114.32+0.55
    03.08.2023113.77-0.24
    02.08.2023114.01+4.07
    01.08.2023109.94+0.82
    31.07.2023109.12+0.04
    30.07.2023109.08-1.21
    29.07.2023110.29+0.64
    28.07.2023109.65+0.54
    27.07.2023109.11+2.39
    26.07.2023106.72+1.09
    25.07.2023105.63-4.78
    24.07.2023110.41-4.42
    23.07.2023114.83-1.41
    22.07.2023116.24-2.36
    21.07.2023118.6+0.67
    20.07.2023117.93+7.57
    19.07.2023110.36+0.45
    18.07.2023109.91-1.94
    17.07.2023111.85+1.54
    16.07.2023110.31-2.09
    15.07.2023112.4+2.98
    13.07.2023109.42+0.69
    12.07.2023108.73-0.46
    11.07.2023109.19+0.64
    10.07.2023108.55-1.55
    09.07.2023110.1+0.37
    08.07.2023109.73+0.44
    07.07.2023109.29-3.64
    06.07.2023112.93+112.93
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот