Курсы криптовалют к Band Protocol

Биткоин 64374.99
Эфириум 3141.16
Tether 0.99931
Binance Coin 601.94
Solana 149.53
USD Coin 0.99995
Рипл 0.53568
Lido Staked ETH 3139.18
Dogecoin 0.15367
Tokamak Network 5.6202
Cardano 0.47868
SHIBA INU 2.602E-5
Avalanche 36.9825
Polkadot 7.0469
Wrapped Bitcoin 64379.41
TRON 0.11394
Wrapped TRON 0.11355
Bitcoin Cash 483.67
ChainLink 14.7266
NEAR Protocol 7.0967

Курс Band Protocol к рублю

Обновлено: 24.04.2024 22:50:01
Стоимость Band Protocol (BAND) на текущий момент составляет 144.55 RUB, а общий объем торгов за 24 часа – 706 886 848 RUB. Рыночная капитализация составляет 20 439 656 787 RUB. За последние 24 часа курс Band Protocol относительно рубля снизился на -7.14%. Изменение за неделю составило +6.25%.


	=
Калькулятор BAND - RUB / Обратный расчет: курс рубля к Band Protocol

Покупать BAND?Продавать BAND?

33%

67%

Графики

Динамика изменения курса band protocol относительно рубля, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.2

макс: 158.06

за сутки:

144.55

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
24.04 22:50	144.55	-0.69
24.04 22:40	145.24	+0.14
24.04 22:30	145.1	+1.24
24.04 22:20	143.86	+0.66
24.04 22:10	143.2	-0.07
24.04 22:03	143.27	-0.39
24.04 22:00	143.66	-0.94
24.04 21:50	144.6	-0.28
24.04 21:40	144.88	+0.33
24.04 21:30	144.55	-0.24
24.04 21:20	144.79	+0.12
24.04 21:10	144.67	-0.92
24.04 21:00	145.59	-0.02
24.04 20:50	145.61	-0.98
24.04 20:40	146.59	+0.92
24.04 20:30	145.67	+0.6
24.04 20:20	145.07	+0.65
24.04 20:10	144.42	+0.68
24.04 20:03	143.74	+0.38
24.04 20:00	143.36	-0.51
24.04 19:50	143.87	-0.54
24.04 19:40	144.41	+0.21
24.04 19:30	144.2	-0.21
24.04 19:20	144.41	-1.34
24.04 19:10	145.75	+0.29
24.04 19:00	145.46	-0.38
24.04 18:50	145.84	-1.23
24.04 18:40	147.07	-0.35
24.04 18:30	147.42	-0.4
24.04 18:20	147.82	+0.34
24.04 18:10	147.48	-1.22
24.04 18:03	148.7	+0.12
24.04 18:00	148.58	-0.97
24.04 17:50	149.55	+0.05
24.04 17:40	149.5	-1.65
24.04 17:30	151.15	-2.04
24.04 17:20	153.19	+0.19
24.04 17:10	153	+0.27
24.04 17:00	152.73	-0.57
24.04 16:50	153.3	-0.45
24.04 16:40	153.75	-0.44
24.04 16:30	154.19	+0.01
24.04 16:20	154.18	-0.1
24.04 16:10	154.28	-1.13
24.04 16:00	155.41	+0.06
24.04 15:50	155.35	-0.64
24.04 15:40	155.99	+0.09
24.04 15:30	155.9	-0.19
24.04 15:20	156.09	-0.12
24.04 15:10	156.21	-0.58
24.04 15:00	156.79	+0.03
24.04 14:50	156.76	-0.23
24.04 14:40	156.99	+0.4
24.04 14:30	156.59	+0.23
24.04 14:20	156.36	-0.01
24.04 14:10	156.37	-0.14
24.04 14:03	156.51	-0.1
24.04 14:00	156.61	+0.3
24.04 13:50	156.31	-0.25
24.04 13:40	156.56	+0.23
24.04 13:30	156.33	+0.64
24.04 13:20	155.69	-0.21
24.04 13:10	155.9	+0.03
24.04 13:00	155.87	+0.02
24.04 12:50	155.85	-0.2
24.04 12:40	156.05	-0.25
24.04 12:30	156.3	+0.15
24.04 12:20	156.15	+0.09
24.04 12:10	156.06	-0.42
24.04 12:03	156.48	-
24.04 12:00	156.48	-0.18
24.04 11:50	156.66	-0.62
24.04 11:40	157.28	+0.34
24.04 11:30	156.94	-0.15
24.04 11:20	157.09	+0.36
24.04 11:10	156.73	+0.03
24.04 11:00	156.7	-0.67
24.04 10:50	157.37	-0.25
24.04 10:40	157.62	+0.07
24.04 10:30	157.55	+0.12
24.04 10:20	157.43	+0.3
24.04 10:10	157.13	-0.13
24.04 10:03	157.26	-0.02
24.04 10:00	157.28	-0.1
24.04 09:50	157.38	+0.87
24.04 09:40	156.51	+0.09
24.04 09:30	156.42	-0.28
24.04 09:20	156.7	-0.31
24.04 09:10	157.01	-0.26
24.04 09:00	157.27	-0.5
24.04 08:50	157.77	+0.69
24.04 08:40	157.08	-0.24
24.04 08:30	157.32	-0.46
24.04 08:20	157.78	-0.28
24.04 08:10	158.06	+0.52
24.04 08:03	157.54	+0.11
24.04 08:00	157.43	+0.9
24.04 07:50	156.53	+0.65
24.04 07:40	155.88	-0.17
24.04 07:30	156.05	+0.3
24.04 07:20	155.75	+0.31
24.04 07:10	155.44	-0.14
24.04 07:00	155.58	-0.1
24.04 06:50	155.68	+0.13
24.04 06:40	155.55	+0.37
24.04 06:30	155.18	-0.34
24.04 06:20	155.52	-0.07
24.04 06:10	155.59	+0.15
24.04 06:03	155.44	-0.15
24.04 06:00	155.59	-0.06
24.04 05:50	155.65	+0.53
24.04 05:40	155.12	-0.67
24.04 05:30	155.79	-0.56
24.04 05:20	156.35	+0.36
24.04 05:10	155.99	-0.62
24.04 05:00	156.61	-0.13
24.04 04:50	156.74	-
24.04 04:40	156.74	-0.12
24.04 04:30	156.86	+0.57
24.04 04:20	156.29	+0.44
24.04 04:10	155.85	+0.36
24.04 04:03	155.49	+0.15
24.04 04:00	155.34	+0.02
24.04 03:50	155.32	+0.38
24.04 03:40	154.94	+0.59
24.04 03:30	154.35	-0.86
24.04 03:20	155.21	+0.04
24.04 03:10	155.17	+0.55
24.04 03:00	154.62	+0.01
24.04 02:50	154.61	+0.08
24.04 02:40	154.53	-0.05
24.04 02:30	154.58	+0.09
24.04 02:20	154.49	+0.34
24.04 02:10	154.15	-0.31
24.04 02:03	154.46	+0.04
24.04 02:00	154.42	-0.57
24.04 01:50	154.99	-0.06
24.04 01:40	155.05	-0.33
24.04 01:30	155.38	-0.33
24.04 01:20	155.71	+0.51
24.04 01:10	155.2	+0.56
24.04 01:00	154.64	+0.1
24.04 00:50	154.54	-0.23
24.04 00:40	154.77	-0.19
24.04 00:30	154.96	+0.2
24.04 00:20	154.76	-0.75
24.04 00:10	155.51	+0.18
24.04 00:03	155.33	+0.29
24.04 00:00	155.04	-0.36
23.04 23:50	155.4	-0.04
23.04 23:40	155.44	+0.53
23.04 23:30	154.91	-0.14
23.04 23:20	155.05	-0.39
23.04 23:10	155.44	-0.23
23.04 23:00	155.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.86

макс: 158.06

за неделю:

144.55

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
24.04 22:50	144.55	-0.94
24.04 21:50	144.6	-0.02
24.04 20:50	145.61	-0.51
24.04 19:50	143.87	-0.38
24.04 18:50	145.84	-0.97
24.04 17:50	149.55	-0.57
24.04 16:50	153.3	+0.06
24.04 15:50	155.35	+0.03
24.04 14:50	156.76	+0.3
24.04 13:50	156.31	+0.02
24.04 12:50	155.85	-0.18
24.04 11:50	156.66	-0.67
24.04 10:50	157.37	-0.1
24.04 09:50	157.38	-0.5
24.04 08:50	157.77	+0.9
24.04 07:50	156.53	-0.1
24.04 06:50	155.68	-0.06
24.04 05:50	155.65	-0.13
24.04 04:50	156.74	+0.02
24.04 03:50	155.32	+0.01
24.04 02:50	154.61	-0.57
24.04 01:50	154.99	+0.1
24.04 00:50	154.54	-0.36
23.04 23:50	155.4	+0.43
23.04 22:50	155.24	+0.41
23.04 21:50	154.17	-0.2
23.04 20:50	154.98	-0.15
23.04 19:50	154.54	+0.03
23.04 18:50	153.61	+0.2
23.04 17:50	154.17	+0.49
23.04 16:50	153.52	+0.07
23.04 15:50	152.37	+0.41
23.04 14:50	152.1	-0.18
23.04 13:50	153.64	+0.05
23.04 12:50	152.7	+0.93
23.04 11:50	152.7	+0.13
23.04 10:50	152.07	-1.2
23.04 09:50	154.25	+0.01
23.04 08:50	155.13	-0.23
23.04 07:50	153.4	-0.32
23.04 06:50	154.15	-0.66
23.04 05:50	155.02	-0.02
23.04 04:50	155.76	-0.04
23.04 03:50	155.07	-0.05
23.04 02:50	153.65	+0.89
23.04 01:50	153.74	-
23.04 00:50	153.54	+0.28
22.04 23:50	153.31	+0.35
22.04 22:50	152.83	-0.32
22.04 21:50	153.72	+0.22
22.04 20:50	153.76	-0.4
22.04 19:50	153.12	+0.26
22.04 18:50	153.54	-0.01
22.04 17:50	153.05	+0.18
22.04 16:50	153.91	-0.03
22.04 15:50	154.3	-0.11
22.04 14:50	153.84	+0.05
22.04 13:50	153.94	+0.62
22.04 12:50	153.05	-0.13
22.04 11:50	152.47	-0.53
22.04 10:50	152.48	+0.16
22.04 09:50	154.19	-0.04
22.04 08:50	153.29	+0.41
22.04 07:50	152.48	+0.32
22.04 06:50	151.47	+0.22
22.04 05:50	148.35	-0.79
22.04 04:50	149.36	+0.42
22.04 03:50	148.29	-
22.04 02:50	148.54	-0.31
22.04 01:50	149.44	+0.19
22.04 00:50	148.83	+0.51
21.04 23:50	147.8	-0.15
21.04 22:50	147.97	+0.07
21.04 21:50	146.78	+0.08
21.04 20:50	146.94	+0.47
21.04 19:50	145.88	-0.31
21.04 18:50	148.33	-0.03
21.04 17:50	147.62	-0.9
21.04 16:50	148.28	-0.4
21.04 15:50	149.61	-0.19
21.04 14:50	150.47	-0.04
21.04 13:50	150.18	+0.04
21.04 12:50	149.18	-0.45
21.04 11:50	150.7	+0.99
21.04 10:50	148.35	-0.23
21.04 09:50	148.52	-0.06
21.04 08:50	148.95	+0.45
21.04 07:50	149.12	-0.23
21.04 06:50	149.37	+0.21
21.04 05:50	149.19	-0.26
21.04 04:50	149.57	+0.67
21.04 03:50	147.47	-0.17
21.04 02:50	149.64	-0.29
21.04 01:50	149.17	+0.03
21.04 00:50	149.57	+0.02
20.04 23:50	149.01	+0.33
20.04 22:50	148.37	+0.14
20.04 21:50	148.16	+0.71
20.04 20:50	148.47	-0.33
20.04 19:50	146.55	+1.08
20.04 18:50	143.73	+0.23
20.04 17:50	140.85	-0.22
20.04 16:50	140.93	+0.29
20.04 15:50	141.14	+0.13
20.04 14:50	140.06	+0.17
20.04 13:50	139.2	-0.46
20.04 12:50	139.12	-0.24
20.04 11:50	139.6	-0.16
20.04 10:50	139.79	-0.22
20.04 09:50	140.22	-0.12
20.04 08:50	139.85	-0.48
20.04 07:50	140.62	-0.05
20.04 06:50	139.3	-0.2
20.04 05:50	140.29	+0.53
20.04 04:50	139.27	-0.28
20.04 03:50	137.26	+0.1
20.04 02:50	138.37	-0.45
20.04 01:50	138.79	-0.02
20.04 00:50	139.37	+0.33
19.04 23:50	138.09	+0.42
19.04 22:50	139.56	+0.23
19.04 21:50	139.37	+0.13
19.04 20:50	140.63	-
19.04 19:50	140.04	-0.42
19.04 18:50	140.61	-0.36
19.04 17:50	140.57	-0.76
19.04 16:50	141.53	-1.01
19.04 15:50	141.95	-0.89
19.04 14:50	142	+0.26
19.04 13:50	140.15	-0.34
19.04 12:50	140.87	+0.6
19.04 11:50	140.94	-0.31
19.04 10:50	141.4	+2.02
19.04 09:50	140.05	-0.27
19.04 08:50	136.96	-0.77
19.04 07:50	138.43	+0.17
19.04 06:50	135.55	+2.31
19.04 05:50	127.86	+0.15
19.04 04:50	131.11	-0.15
19.04 03:50	137.35	-0.04
19.04 02:50	138.94	-0.41
19.04 01:50	140.08	-0.15
19.04 00:50	140.23	+0.38
18.04 23:50	139.66	+0.22
18.04 22:50	139.35	+0.26
18.04 21:50	138.27	-0.94
18.04 20:50	138.21	-0.08
18.04 19:50	139.67	+0.33
18.04 18:50	139.11	-0.32
18.04 17:50	139.37	+0.31
18.04 16:50	136.14	-0.01
18.04 15:50	135.88	-0.4
18.04 14:50	137.82	+0.01
18.04 13:50	135	+1.02
18.04 12:50	133.96	-0.99
18.04 11:50	135.5	+1.15
18.04 10:50	132.89	+0.81
18.04 09:50	132.42	-0.29
18.04 08:50	136	-0.52
18.04 07:50	136.38	+0.35
18.04 06:50	136.11	+0.09
18.04 05:50	135.27	+0.48
18.04 04:50	135.1	+1.46
18.04 03:50	132.26	+0.09
18.04 02:50	133.85	-0.63
18.04 01:50	135.64	+0.04
18.04 00:50	135.76	-1.66
17.04 23:50	135.72	+0.7
17.04 22:50	136.05

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 127.86

макс: 211.06

за месяц:

144.55

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
23.04.2024	153.87	+0.67
22.04.2024	153.2	+4.46
21.04.2024	148.74	+5.65
20.04.2024	143.09	+4.69
19.04.2024	138.4	+1.49
18.04.2024	136.91	+2.13
17.04.2024	134.78	+1.46
16.04.2024	133.32	-3.27
15.04.2024	136.59	+0.73
14.04.2024	135.86	-18.3
13.04.2024	154.16	-38.09
12.04.2024	192.25	-11.66
11.04.2024	203.91	+3.86
10.04.2024	200.05	-4.81
09.04.2024	204.86	+0.85
08.04.2024	204.01	+6.48
07.04.2024	197.53	+10.03
06.04.2024	187.5	+2.63
05.04.2024	184.87	-2.7
04.04.2024	187.57	+1.03
03.04.2024	186.54	+2.09
02.04.2024	184.45	-14.99
01.04.2024	199.44	-8.34
31.03.2024	207.78	-3.28
30.03.2024	211.06	+2.23
29.03.2024	208.83	+3.65
28.03.2024	205.18	-0.05
27.03.2024	205.23	-3.46
26.03.2024	208.69	+7.33
25.03.2024	201.36	+11.98
24.03.2024	189.38

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев. Таблица изменений курса band protocol : показать

Дата	Курс	+/-
23.04.2024	153.87	+0.67
22.04.2024	153.2	+4.46
21.04.2024	148.74	+5.65
20.04.2024	143.09	+4.69
19.04.2024	138.4	+1.49
18.04.2024	136.91	+2.13
17.04.2024	134.78	+1.46
16.04.2024	133.32	-3.27
15.04.2024	136.59	+0.73
14.04.2024	135.86	-18.3
13.04.2024	154.16	-38.09
12.04.2024	192.25	-11.66
11.04.2024	203.91	+3.86
10.04.2024	200.05	-4.81
09.04.2024	204.86	+0.85
08.04.2024	204.01	+6.48
07.04.2024	197.53	+10.03
06.04.2024	187.5	+2.63
05.04.2024	184.87	-2.7
04.04.2024	187.57	+1.03
03.04.2024	186.54	+2.09
02.04.2024	184.45	-14.99
01.04.2024	199.44	-8.34
31.03.2024	207.78	-3.28
30.03.2024	211.06	+2.23
29.03.2024	208.83	+3.65
28.03.2024	205.18	-0.05
27.03.2024	205.23	-3.46
26.03.2024	208.69	+7.33
25.03.2024	201.36	+11.98
24.03.2024	189.38	-1.4
23.03.2024	190.78	+0.16
22.03.2024	190.62	-0.94
21.03.2024	191.56	+9.45
20.03.2024	182.11	+0.96
19.03.2024	181.15	-18.35
18.03.2024	199.5	-5.08
17.03.2024	204.58	-9.24
16.03.2024	213.82	-9.28
15.03.2024	223.1	-18.12
14.03.2024	241.22	-0.03
13.03.2024	241.25	+6.91
12.03.2024	234.34	-5.86
11.03.2024	240.2	+1.94
10.03.2024	238.26	+2.76
09.03.2024	235.5	+5.08
08.03.2024	230.42	+6.32
07.03.2024	224.1	+17.96
06.03.2024	206.14	-10.24
05.03.2024	216.38	-7.23
04.03.2024	223.61	+1.22
03.03.2024	222.39	-1.07
02.03.2024	223.46	+16.45
01.03.2024	207.01	+8.43
29.02.2024	198.58	-1.13
28.02.2024	199.71	-2.6
27.02.2024	202.31	+9.02
26.02.2024	193.29	-0.58
25.02.2024	193.87	+0.93
24.02.2024	192.94	+2.14
23.02.2024	190.8	+2.38
22.02.2024	188.42	+2.15
21.02.2024	186.27	-7.36
20.02.2024	193.63	-1.38
19.02.2024	195.01	+3.58
18.02.2024	191.43	+4.25
17.02.2024	187.18	-3.51
16.02.2024	190.69	+3.94
15.02.2024	186.75	+9.38
14.02.2024	177.37	+2.87
13.02.2024	174.5	-0.71
12.02.2024	175.21	+0.03
11.02.2024	175.18	+1.62
10.02.2024	173.56	-0.28
09.02.2024	173.84	+0.34
08.02.2024	173.5	+2.72
07.02.2024	170.78	+3.62
06.02.2024	167.16	+0.52
05.02.2024	166.64	-0.59
04.02.2024	167.23	+1.56
03.02.2024	165.67	+2.76
02.02.2024	162.91	+11.97
01.02.2024	150.94	+0.92
31.01.2024	150.02	-3.89
30.01.2024	153.91	+2.32
29.01.2024	151.59	-0.49
28.01.2024	152.08	+1.26
27.01.2024	150.82	+4.18
26.01.2024	146.64	+4.49
25.01.2024	142.15	+142.15
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот