Курсы криптовалют к Band Protocol

Биткоин 63372.66
Эфириум 3065.19
Tether 1.0005
Binance Coin 549.5
Solana 138.98
USD Coin 0.99993
Lido Staked ETH 3059.57
Рипл 0.50046
Dogecoin 0.14997
Cardano 0.45416
SHIBA INU 2.278E-5
Avalanche 34.9126
Wrapped Bitcoin 63441.95
Polkadot 6.7334
Wrapped TRON 0.10917
TRON 0.10892
Bitcoin Cash 483
ChainLink 13.6052
Matic Network 0.68319
NEAR Protocol 5.7327

Курс Band Protocol к рублю

Обновлено: 18.04.2024 19:20:01
Стоимость Band Protocol (BAND) на текущий момент составляет 139.52 RUB, а общий объем торгов за 24 часа – 622 686 586 RUB. Рыночная капитализация составляет 19 698 195 683 RUB. За последние 24 часа курс Band Protocol относительно рубля вырос на +6.56%. Изменение за неделю составило -30.58%.


	=
Калькулятор BAND - RUB / Обратный расчет: курс рубля к Band Protocol

Покупать BAND?Продавать BAND?

67%

33%

Графики

Динамика изменения курса band protocol относительно рубля, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 130.93

макс: 140.17

за сутки:

139.52

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
18.04 19:20	139.52	-0.4
18.04 19:10	139.92	+0.48
18.04 19:00	139.44	+0.33
18.04 18:50	139.11	-0.02
18.04 18:40	139.13	-0.32
18.04 18:30	139.45	-0.72
18.04 18:20	140.17	+0.02
18.04 18:10	140.15	+0.42
18.04 18:03	139.73	+0.68
18.04 18:00	139.05	-0.32
18.04 17:50	139.37	-0.14
18.04 17:40	139.51	-0.33
18.04 17:30	139.84	+0.26
18.04 17:20	139.58	+3.2
18.04 17:10	136.38	-0.07
18.04 17:00	136.45	+0.31
18.04 16:50	136.14	-0.54
18.04 16:40	136.68	-0.09
18.04 16:30	136.77	+0.54
18.04 16:20	136.23	+0.05
18.04 16:10	136.18	+0.33
18.04 16:03	135.85	-0.02
18.04 16:00	135.87	-0.01
18.04 15:50	135.88	+0.82
18.04 15:40	135.06	-1.39
18.04 15:30	136.45	+0.06
18.04 15:20	136.39	-0.81
18.04 15:10	137.2	-0.22
18.04 15:00	137.42	-0.4
18.04 14:50	137.82	-0.12
18.04 14:40	137.94	-0.79
18.04 14:30	138.73	+1.64
18.04 14:20	137.09	+0.73
18.04 14:10	136.36	+1.27
18.04 14:03	135.09	+0.08
18.04 14:00	135.01	+0.01
18.04 13:50	135	+0.02
18.04 13:40	134.98	+0.32
18.04 13:30	134.66	+0.03
18.04 13:20	134.63	-0.03
18.04 13:10	134.66	-0.32
18.04 13:00	134.98	+1.02
18.04 12:50	133.96	-0.69
18.04 12:40	134.65	-0.07
18.04 12:30	134.72	-0.41
18.04 12:20	135.13	+0.09
18.04 12:10	135.04	+0.54
18.04 12:03	134.5	-0.01
18.04 12:00	134.51	-0.99
18.04 11:50	135.5	+0.37
18.04 11:40	135.13	+1.77
18.04 11:30	133.36	+0.36
18.04 11:20	133	-1.42
18.04 11:10	134.42	+0.38
18.04 11:00	134.04	+1.15
18.04 10:50	132.89	-0.19
18.04 10:40	133.08	-0.98
18.04 10:30	134.06	-0.26
18.04 10:20	134.32	+1.2
18.04 10:10	133.12	-0.16
18.04 10:03	133.28	+0.05
18.04 10:00	133.23	+0.81
18.04 09:50	132.42	-0.43
18.04 09:40	132.85	-0.96
18.04 09:30	133.81	-0.84
18.04 09:20	134.65	-0.23
18.04 09:10	134.88	-0.83
18.04 09:00	135.71	-0.29
18.04 08:50	136	-0.12
18.04 08:40	136.12	+0.23
18.04 08:30	135.89	+0.14
18.04 08:20	135.75	-0.21
18.04 08:10	135.96	+0.08
18.04 08:03	135.88	+0.02
18.04 08:00	135.86	-0.52
18.04 07:50	136.38	-0.57
18.04 07:40	136.95	+0.26
18.04 07:30	136.69	+0.56
18.04 07:20	136.13	-0.25
18.04 07:10	136.38	-0.08
18.04 07:00	136.46	+0.35
18.04 06:50	136.11	-0.83
18.04 06:40	136.94	-0.13
18.04 06:30	137.07	-0.14
18.04 06:20	137.21	+0.69
18.04 06:10	136.52	+1.12
18.04 06:03	135.4	+0.04
18.04 06:00	135.36	+0.09
18.04 05:50	135.27	+0.65
18.04 05:40	134.62	+0.16
18.04 05:30	134.46	-0.91
18.04 05:20	135.37	-0.69
18.04 05:10	136.06	+0.48
18.04 05:00	135.58	+0.48
18.04 04:50	135.1	-0.68
18.04 04:40	135.78	-0.51
18.04 04:30	136.29	+1.08
18.04 04:20	135.21	-0.18
18.04 04:10	135.39	+1.18
18.04 04:03	134.21	+0.49
18.04 04:00	133.72	+1.46
18.04 03:50	132.26	+1.1
18.04 03:40	131.16	-0.87
18.04 03:30	132.03	-0.98
18.04 03:20	133.01	-1.65
18.04 03:10	134.66	+0.72
18.04 03:00	133.94	+0.09
18.04 02:50	133.85	-0.12
18.04 02:40	133.97	+0.1
18.04 02:30	133.87	-0.83
18.04 02:20	134.7	-0.7
18.04 02:10	135.4	+0.29
18.04 02:03	135.11	+0.1
18.04 02:00	135.01	-0.63
18.04 01:50	135.64	+0.04
18.04 01:40	135.6	+0.33
18.04 01:30	135.27	+0.02
18.04 01:20	135.25	-0.35
18.04 01:10	135.6	-0.2
18.04 01:00	135.8	+0.04
18.04 00:50	135.76	-0.57
18.04 00:40	136.33	-0.63
18.04 00:30	136.96	+0.5
18.04 00:20	136.46	+1.81
18.04 00:10	134.65	+0.45
18.04 00:03	134.2	+0.14
18.04 00:00	134.06	-1.66
17.04 23:50	135.72	-0.8
17.04 23:40	136.52	-0.36
17.04 23:30	136.88	+1.02
17.04 23:20	135.86	-0.33
17.04 23:10	136.19	-0.56
17.04 23:00	136.75	+0.7
17.04 22:50	136.05	+0.13
17.04 22:40	135.92	+0.85
17.04 22:30	135.07	-0.55
17.04 22:20	135.62	-1.05
17.04 22:10	136.67	-1.19
17.04 22:03	137.86	-0.09
17.04 22:00	137.95	-0.18
17.04 21:50	138.13	+0.32
17.04 21:40	137.81	-1.21
17.04 21:30	139.02	+0.52
17.04 21:20	138.5	+1.99
17.04 21:10	136.51	+1.96
17.04 21:00	134.55	+1.01
17.04 20:50	133.54	+0.79
17.04 20:40	132.75	+0.47
17.04 20:30	132.28	+0.24
17.04 20:20	132.04	+0.74
17.04 20:10	131.3	+0.35
17.04 20:03	130.95	+0.02
17.04 20:00	130.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 122.26

макс: 208.21

за неделю:

139.52

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
18.04 19:20	139.52	+0.33
18.04 18:50	139.11	-0.32
18.04 17:50	139.37	+0.31
18.04 16:50	136.14	-0.01
18.04 15:50	135.88	-0.4
18.04 14:50	137.82	+0.01
18.04 13:50	135	+1.02
18.04 12:50	133.96	-0.99
18.04 11:50	135.5	+1.15
18.04 10:50	132.89	+0.81
18.04 09:50	132.42	-0.29
18.04 08:50	136	-0.52
18.04 07:50	136.38	+0.35
18.04 06:50	136.11	+0.09
18.04 05:50	135.27	+0.48
18.04 04:50	135.1	+1.46
18.04 03:50	132.26	+0.09
18.04 02:50	133.85	-0.63
18.04 01:50	135.64	+0.04
18.04 00:50	135.76	-1.66
17.04 23:50	135.72	+0.7
17.04 22:50	136.05	-0.18
17.04 21:50	138.13	+1.01
17.04 20:50	133.54	+0.66
17.04 19:50	130.27	-0.11
17.04 18:50	130.77	-0.91
17.04 17:50	133.21	-0.86
17.04 16:50	135.13	+0.34
17.04 15:50	132.1	-0.67
17.04 14:50	134.04	-0.21
17.04 13:50	134.62	-0.19
17.04 12:50	136.26	-0.42
17.04 11:50	135.96	+0.47
17.04 10:50	136.13	-0.43
17.04 09:50	135.99	-0.34
17.04 08:50	135.81	+0.44
17.04 07:50	137.3	-0.43
17.04 06:50	135.23	+0.95
17.04 05:50	134.19	+1.03
17.04 04:50	134.92	+0.3
17.04 03:50	135.99	-0.83
17.04 02:50	136.96	+0.28
17.04 01:50	136.33	+0.45
17.04 00:50	136.47	+0.03
16.04 23:50	133.6	+0.16
16.04 22:50	132.34	+0.8
16.04 21:50	132.98	-1.33
16.04 20:50	134.34	+1.38
16.04 19:50	130.44	+0.54
16.04 18:50	128.5	-0.61
16.04 17:50	131.2	-0.26
16.04 16:50	129.91	-0.93
16.04 15:50	133.13	+2.49
16.04 14:50	132.27	+0.91
16.04 13:50	131.33	-0.68
16.04 12:50	135.21	+0.13
16.04 11:50	135.03	+0.03
16.04 10:50	135.15	+0.77
16.04 09:50	134.15	-0.46
16.04 08:50	131.59	+0.21
16.04 07:50	128.72	+0.57
16.04 06:50	130.72	+1.02
16.04 05:50	132.2	-1.22
16.04 04:50	133.04	+0.35
16.04 03:50	129.8	-0.04
16.04 02:50	131.89	+0.13
16.04 01:50	132.35	+1.38
16.04 00:50	129.14	-0.4
15.04 23:50	129.13	-0.2
15.04 22:50	131.7	-1.38
15.04 21:50	128.64	+0.36
15.04 20:50	130.15	-0.15
15.04 19:50	134.58	+0.45
15.04 18:50	136.39	-0.97
15.04 17:50	137.69	-1.13
15.04 16:50	142.37	-0.15
15.04 15:50	142.18	-0.3
15.04 14:50	141.78	+0.43
15.04 13:50	143.77	-0.27
15.04 12:50	143.77	-1.62
15.04 11:50	144.13	+0.58
15.04 10:50	143.49	+0.87
15.04 09:50	142.74	+0.13
15.04 08:50	137.63	+0.27
15.04 07:50	133.53	-0.49
15.04 06:50	134.79	-0.18
15.04 05:50	133.86	+0.71
15.04 04:50	136.35	-0.9
15.04 03:50	137.6	-1.06
15.04 02:50	140.81	+0.7
15.04 01:50	140.07	+0.13
15.04 00:50	131.38	-0.23
14.04 23:50	132.88	-0.1
14.04 22:50	134.42	+0.53
14.04 21:50	135.76	-0.55
14.04 20:50	133.24	-0.18
14.04 19:50	136.14	-0.42
14.04 18:50	134.42	-1.3
14.04 17:50	135.57	-0.13
14.04 16:50	134.65	-1.17
14.04 15:50	138	+0.28
14.04 14:50	134.99	-0.75
14.04 13:50	140.16	-0.61
14.04 12:50	139.59	-0.77
14.04 11:50	141.26	+0.1
14.04 10:50	140.73	-0.19
14.04 09:50	139.63	-0.3
14.04 08:50	138.86	+0.59
14.04 07:50	135.69	-0.28
14.04 06:50	130.39	+0.81
14.04 05:50	129.78	+0.61
14.04 04:50	130.59	-1.57
14.04 03:50	130.85	-0.57
14.04 02:50	134.38	-0.17
14.04 01:50	133.43	+3.35
14.04 00:50	122.26	-2.59
13.04 23:50	125.57	-9.23
13.04 22:50	144.58	+1.09
13.04 21:50	150.04	-0.38
13.04 20:50	149.33	-1.38
13.04 19:50	157.74	-1.27
13.04 18:50	163.57	+0.05
13.04 17:50	162.14	-0.03
13.04 16:50	164.53	+0.53
13.04 15:50	165.92	-0.44
13.04 14:50	166.36	+0.32
13.04 13:50	165.58	+0.42
13.04 12:50	164.94	-0.73
13.04 11:50	164.14	-0.63
13.04 10:50	163.16	-0.07
13.04 09:50	164.76	+0.03
13.04 08:50	163.73	+1.63
13.04 07:50	162.45	-0.3
13.04 06:50	160.69	-0.69
13.04 05:50	159.36	-2.51
13.04 04:50	158.26	-0.2
13.04 03:50	161.71	+0.06
13.04 02:50	166.44	+0.31
13.04 01:50	163.64	-0.16
13.04 00:50	165.97	-0.26
12.04 23:50	166.65	+2.03
12.04 22:50	162	+2.81
12.04 21:50	160.95	-0.53
12.04 20:50	180.97	-0.16
12.04 19:50	191.11	+0.05
12.04 18:50	193.64	-0.33
12.04 17:50	195.25	+0.09
12.04 16:50	200.07	-0.31
12.04 15:50	204.31	+0.12
12.04 14:50	207.11	+0.04
12.04 13:50	206.31	+0.25
12.04 12:50	206.58	+0.22
12.04 11:50	205.36	+0.07
12.04 10:50	204.55	+0.29
12.04 09:50	205.94	+0.19
12.04 08:50	206.32	+0.15
12.04 07:50	206.59	-0.12
12.04 06:50	206.77	-0.2
12.04 05:50	208.17	+0.26
12.04 04:50	208.21	+0.07
12.04 03:50	207.94	+1.07
12.04 02:50	205.42	+0.21
12.04 01:50	205.96	+0.01
12.04 00:50	206.2	+0.1
11.04 23:50	207.5	-0.01
11.04 22:50	205.66	-0.25
11.04 21:50	205.07	+0.56
11.04 20:50	204.94	+1.61
11.04 19:50	200.97

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 122.26

макс: 211.06

за месяц:

139.52

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
17.04.2024	134.78	+1.46
16.04.2024	133.32	-3.27
15.04.2024	136.59	+0.73
14.04.2024	135.86	-18.3
13.04.2024	154.16	-38.09
12.04.2024	192.25	-11.66
11.04.2024	203.91	+3.86
10.04.2024	200.05	-4.81
09.04.2024	204.86	+0.85
08.04.2024	204.01	+6.48
07.04.2024	197.53	+10.03
06.04.2024	187.5	+2.63
05.04.2024	184.87	-2.7
04.04.2024	187.57	+1.03
03.04.2024	186.54	+2.09
02.04.2024	184.45	-14.99
01.04.2024	199.44	-8.34
31.03.2024	207.78	-3.28
30.03.2024	211.06	+2.23
29.03.2024	208.83	+3.65
28.03.2024	205.18	-0.05
27.03.2024	205.23	-3.46
26.03.2024	208.69	+7.33
25.03.2024	201.36	+11.98
24.03.2024	189.38	-1.4
23.03.2024	190.78	+0.16
22.03.2024	190.62	-0.94
21.03.2024	191.56	+9.45
20.03.2024	182.11	+0.96
19.03.2024	181.15	-18.35
18.03.2024	199.5

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев. Таблица изменений курса band protocol : показать

Дата	Курс	+/-
17.04.2024	134.78	+1.46
16.04.2024	133.32	-3.27
15.04.2024	136.59	+0.73
14.04.2024	135.86	-18.3
13.04.2024	154.16	-38.09
12.04.2024	192.25	-11.66
11.04.2024	203.91	+3.86
10.04.2024	200.05	-4.81
09.04.2024	204.86	+0.85
08.04.2024	204.01	+6.48
07.04.2024	197.53	+10.03
06.04.2024	187.5	+2.63
05.04.2024	184.87	-2.7
04.04.2024	187.57	+1.03
03.04.2024	186.54	+2.09
02.04.2024	184.45	-14.99
01.04.2024	199.44	-8.34
31.03.2024	207.78	-3.28
30.03.2024	211.06	+2.23
29.03.2024	208.83	+3.65
28.03.2024	205.18	-0.05
27.03.2024	205.23	-3.46
26.03.2024	208.69	+7.33
25.03.2024	201.36	+11.98
24.03.2024	189.38	-1.4
23.03.2024	190.78	+0.16
22.03.2024	190.62	-0.94
21.03.2024	191.56	+9.45
20.03.2024	182.11	+0.96
19.03.2024	181.15	-18.35
18.03.2024	199.5	-5.08
17.03.2024	204.58	-9.24
16.03.2024	213.82	-9.28
15.03.2024	223.1	-18.12
14.03.2024	241.22	-0.03
13.03.2024	241.25	+6.91
12.03.2024	234.34	-5.86
11.03.2024	240.2	+1.94
10.03.2024	238.26	+2.76
09.03.2024	235.5	+5.08
08.03.2024	230.42	+6.32
07.03.2024	224.1	+17.96
06.03.2024	206.14	-10.24
05.03.2024	216.38	-7.23
04.03.2024	223.61	+1.22
03.03.2024	222.39	-1.07
02.03.2024	223.46	+16.45
01.03.2024	207.01	+8.43
29.02.2024	198.58	-1.13
28.02.2024	199.71	-2.6
27.02.2024	202.31	+9.02
26.02.2024	193.29	-0.58
25.02.2024	193.87	+0.93
24.02.2024	192.94	+2.14
23.02.2024	190.8	+2.38
22.02.2024	188.42	+2.15
21.02.2024	186.27	-7.36
20.02.2024	193.63	-1.38
19.02.2024	195.01	+3.58
18.02.2024	191.43	+4.25
17.02.2024	187.18	-3.51
16.02.2024	190.69	+3.94
15.02.2024	186.75	+9.38
14.02.2024	177.37	+2.87
13.02.2024	174.5	-0.71
12.02.2024	175.21	+0.03
11.02.2024	175.18	+1.62
10.02.2024	173.56	-0.28
09.02.2024	173.84	+0.34
08.02.2024	173.5	+2.72
07.02.2024	170.78	+3.62
06.02.2024	167.16	+0.52
05.02.2024	166.64	-0.59
04.02.2024	167.23	+1.56
03.02.2024	165.67	+2.76
02.02.2024	162.91	+11.97
01.02.2024	150.94	+0.92
31.01.2024	150.02	-3.89
30.01.2024	153.91	+2.32
29.01.2024	151.59	-0.49
28.01.2024	152.08	+1.26
27.01.2024	150.82	+4.18
26.01.2024	146.64	+4.49
25.01.2024	142.15	-0.53
24.01.2024	142.68	+1.88
23.01.2024	140.8	-2.63
22.01.2024	143.43	-5.54
21.01.2024	148.97	-4.21
20.01.2024	153.18	+17.32
19.01.2024	135.86	+135.86
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот