Курсы криптовалют к BasedAI

Биткоин 65894.12
Эфириум 2695.74
Tether 1.0002
Binance Coin 607.42
Solana 157.94
USD Coin 0.99997
Рипл 0.58793
Dogecoin 0.12369
Tokamak Network 6.0001
Cardano 0.40235
TRON 0.15497
Avalanche 30.3192
SHIBA INU 2.021E-5
ChainLink 12.6733
Polkadot 4.899
Bitcoin Cash 358.54
NEAR Protocol 5.4316
LEOcoin 5.8328
Dai 1
Лайткоин 70.7831

Все криптовалюты » BasedAI, Matic Network »

Курс BasedAI к Matic Network

Обновлено: 28.09.2024 01:20:01


	=
Калькулятор BASEDAI - MATIC / Обратный расчет: курс Matic Network к BasedAI

Графики

Динамика изменения курса basedai относительно matic network, за 1 BASEDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0924

макс: 11.5194

за сутки:

11.083

Таблица изменений курса basedai : показать

Дата	Курс	+/-
28.09 01:20	11.083	+0.0285
28.09 01:10	11.0545	-0.0098
28.09 01:00	11.0643	+0.0063
28.09 00:50	11.058	-0.0037
28.09 00:40	11.0617	+0.0064
28.09 00:30	11.0553	-0.0078
28.09 00:20	11.0631	+0.0045
28.09 00:10	11.0586	-0.0254
28.09 00:03	11.084	-0.0013
28.09 00:00	11.0853	-0.008
27.09 23:50	11.0933	-0.0067
27.09 23:40	11.1	-0.0555
27.09 23:30	11.1555	-0.0203
27.09 23:20	11.1758	-0.0074
27.09 23:10	11.1832	-0.0022
27.09 23:00	11.1854	+0.0062
27.09 22:50	11.1792	+0.0049
27.09 22:40	11.1743	+0.0115
27.09 22:30	11.1628	+0.0045
27.09 22:20	11.1583	+0.0249
27.09 22:10	11.1334	-0.025
27.09 22:03	11.1584	+0.008
27.09 22:00	11.1504	-0.0023
27.09 21:50	11.1527	-0.0311
27.09 21:40	11.1838	-0.0089
27.09 21:30	11.1927	-0.0077
27.09 21:20	11.2004	-0.0073
27.09 21:10	11.2077	-0.0601
27.09 21:00	11.2678	-0.0303
27.09 20:50	11.2981	-0.1427
27.09 20:40	11.4408	-0.0786
27.09 20:30	11.5194	+0.0074
27.09 20:20	11.512	+0.0499
27.09 20:10	11.4621	+0.1316
27.09 20:03	11.3305	+0.0062
27.09 20:00	11.3243	-0.058
27.09 19:50	11.3823	+0.03
27.09 19:40	11.3523	-0.0145
27.09 19:30	11.3668	-0.0139
27.09 19:20	11.3807	+0.0141
27.09 19:10	11.3666	-0.033
27.09 19:00	11.3996	+0.0527
27.09 18:50	11.3469	-0.0015
27.09 18:40	11.3484	+0.0432
27.09 18:30	11.3052	+0.043
27.09 18:20	11.2622	-0.0061
27.09 18:10	11.2683	+0.0073
27.09 18:03	11.261	+0.0066
27.09 18:00	11.2544	-0.0192
27.09 17:50	11.2736	-0.0205
27.09 17:40	11.2941	+0.0054
27.09 17:30	11.2887	-0.0453
27.09 17:20	11.334	+0.0836
27.09 17:10	11.2504	+0.253
27.09 17:00	10.9974	+0.073
27.09 16:50	10.9244	-0.0161
27.09 16:40	10.9405	+0.095
27.09 16:30	10.8455	+0.0075
27.09 16:20	10.838	+0.0104
27.09 16:10	10.8276	-0.0024
27.09 16:03	10.83	-
27.09 16:00	10.83	-0.0054
27.09 15:50	10.8354	+0.0002
27.09 15:40	10.8352	-0.0139
27.09 15:30	10.8491	-0.0193
27.09 15:20	10.8684	+0.007
27.09 15:10	10.8614	-0.0151
27.09 15:00	10.8765	+0.411
27.09 14:50	10.4655	-0.01
27.09 14:40	10.4755	-0.0067
27.09 14:30	10.4822	-0.3251
27.09 14:20	10.8073	-0.0079
27.09 14:10	10.8152	+0.3699
27.09 14:03	10.4453	+0.0025
27.09 14:00	10.4428	-0.0022
27.09 13:50	10.445	-0.356
27.09 13:40	10.801	+0.35
27.09 13:30	10.451	+0.0388
27.09 13:20	10.4122	+0.026
27.09 13:10	10.3862	+0.0571
27.09 13:00	10.3291	+0.0266
27.09 12:50	10.3025	+0.0314
27.09 12:40	10.2711	-0.2228
27.09 12:30	10.4939	-0.0275
27.09 12:20	10.5214	+0.0062
27.09 12:10	10.5152	+0.0046
27.09 12:03	10.5106	-0.0007
27.09 12:00	10.5113	-0.0096
27.09 11:50	10.5209	+0.0188
27.09 11:40	10.5021	+0.3151
27.09 11:30	10.187	-0.2769
27.09 11:20	10.4639	+0.0453
27.09 11:10	10.4186	-0.0233
27.09 11:00	10.4419	-0.0057
27.09 10:50	10.4476	+0.0138
27.09 10:40	10.4338	+0.0192
27.09 10:30	10.4146	-0.0137
27.09 10:20	10.4283	+0.0168
27.09 10:10	10.4115	-0.028
27.09 10:03	10.4395	-0.0008
27.09 10:00	10.4403	-0.0222
27.09 09:50	10.4625	+0.0044
27.09 09:40	10.4581	-0.0397
27.09 09:30	10.4978	+0.3387
27.09 09:20	10.1591	-0.2893
27.09 09:10	10.4484	-0.0207
27.09 09:00	10.4691	-0.0622
27.09 08:50	10.5313	-0.0007
27.09 08:40	10.532	-0.0025
27.09 08:30	10.5345	-0.0409
27.09 08:20	10.5754	-0.0476
27.09 08:10	10.623	+0.0237
27.09 08:03	10.5993	+0.0023
27.09 08:00	10.597	-0.0036
27.09 07:50	10.6006	-0.0121
27.09 07:40	10.6127	-0.017
27.09 07:30	10.6297	-0.0065
27.09 07:20	10.6362	+0.0103
27.09 07:10	10.6259	-0.0239
27.09 07:00	10.6498	-0.0028
27.09 06:50	10.6526	-0.0356
27.09 06:40	10.6882	-0.0131
27.09 06:30	10.7013	+0.001
27.09 06:20	10.7003	-0.0043
27.09 06:10	10.7046	+0.0053
27.09 06:03	10.6993	+0.0064
27.09 06:00	10.6929	+0.0212
27.09 05:50	10.6717	-0.01
27.09 05:40	10.6817	+0.136
27.09 05:30	10.5457	-0.0266
27.09 05:20	10.5723	+0.0064
27.09 05:10	10.5659	-0.0163
27.09 05:00	10.5822	+0.0082
27.09 04:50	10.574	+0.0094
27.09 04:40	10.5646	-0.0009
27.09 04:30	10.5655	+0.0136
27.09 04:20	10.5519	+0.0368
27.09 04:10	10.5151	-0.0266
27.09 04:03	10.5417	+0.0007
27.09 04:00	10.541	-0.0263
27.09 03:50	10.5673	+0.001
27.09 03:40	10.5663	+0.063
27.09 03:30	10.5033	+0.0007
27.09 03:20	10.5026	+0.3099
27.09 03:10	10.1927	-0.1335
27.09 03:00	10.3262	-0.0055
27.09 02:50	10.3317	-0.0223
27.09 02:40	10.354	-0.0029
27.09 02:30	10.3569	+0.0112
27.09 02:20	10.3457	+0.0441
27.09 02:10	10.3016	-0.0024
27.09 02:03	10.304	+0.2116
27.09 02:00	10.0924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6252

макс: 11.8965

за неделю:

11.083

Таблица изменений курса basedai : показать

Дата	Курс	+/-
28.09 01:20	11.083	+0.0063
28.09 00:50	11.058	-0.008
27.09 23:50	11.0933	+0.0062
27.09 22:50	11.1792	-0.0023
27.09 21:50	11.1527	-0.0303
27.09 20:50	11.2981	-0.058
27.09 19:50	11.3823	+0.0527
27.09 18:50	11.3469	-0.0192
27.09 17:50	11.2736	+0.073
27.09 16:50	10.9244	-0.0054
27.09 15:50	10.8354	+0.411
27.09 14:50	10.4655	-0.0022
27.09 13:50	10.445	+0.0266
27.09 12:50	10.3025	-0.0096
27.09 11:50	10.5209	-0.0057
27.09 10:50	10.4476	-0.0222
27.09 09:50	10.4625	-0.0622
27.09 08:50	10.5313	-0.0036
27.09 07:50	10.6006	-0.0028
27.09 06:50	10.6526	+0.0212
27.09 05:50	10.6717	+0.0082
27.09 04:50	10.574	-0.0263
27.09 03:50	10.5673	-0.0055
27.09 02:50	10.3317	-0.0063
27.09 01:50	10.0987	-0.0133
27.09 00:50	10.3857	+0.0209
26.09 23:50	9.8948	+0.0057
26.09 22:50	9.735	-0.0042
26.09 21:50	9.7103	-0.0044
26.09 20:50	9.7283	-0.0096
26.09 19:50	9.639	+0.0059
26.09 18:50	9.6786	-0.0343
26.09 17:50	9.6504	+0.0435
26.09 16:50	9.7224	+0.0212
26.09 15:50	9.7079	-0.0048
26.09 14:50	9.7385	+0.039
26.09 13:50	9.6252	+0.0004
26.09 12:50	9.7278	+0.0044
26.09 11:50	9.8008	+0.0121
26.09 10:50	9.8141	+0.0125
26.09 09:50	9.809	-0.0406
26.09 08:50	10.0382	+0.03
26.09 07:50	9.9349	-0.0089
26.09 06:50	9.9411	-0.0106
26.09 05:50	9.8803	-0.0196
26.09 04:50	9.9062	-0.0019
26.09 03:50	9.9875	+0.0054
26.09 02:50	9.9895	-0.0097
26.09 01:50	10.0198	-0.0072
26.09 00:50	9.9739	-0.0045
25.09 23:50	9.9979	+0.0057
25.09 22:50	10.0998	+0.0135
25.09 21:50	10.139	+0.0435
25.09 20:50	10.1536	-0.2276
25.09 19:50	10.3584	-0.0299
25.09 18:50	10.4257	+0.0219
25.09 17:50	10.1526	-0.0067
25.09 16:50	10.2331	+0.0073
25.09 15:50	10.2269	+0.0288
25.09 14:50	10.3199	-0.0141
25.09 13:50	10.3118	+0.0013
25.09 12:50	10.1698	+0.0054
25.09 11:50	10.1252	+0.0095
25.09 10:50	10.1591	-0.0019
25.09 09:50	10.171	+0.0039
25.09 08:50	10.0926	+0.0018
25.09 07:50	10.1965	-0.237
25.09 06:50	10.319	-0.0045
25.09 05:50	10.1607	-0.1639
25.09 04:50	10.3234	+0.0201
25.09 03:50	10.1787	-0.0074
25.09 02:50	10.2974	-0.0164
25.09 01:50	10.3035	-0.0083
25.09 00:50	10.4622	+0.1472
24.09 23:50	10.276	+0.2612
24.09 22:03	10.2306	+0.1869
24.09 20:03	10.0437	+0.1386
24.09 18:03	9.9051	-0.1304
24.09 16:03	10.0355	-0.1767
24.09 14:03	10.2122	-0.1255
24.09 12:03	10.3377	-0.4414
24.09 10:03	10.7791	+0.0067
24.09 08:03	10.7724	-0.1361
24.09 06:03	10.9085	-0.1875
24.09 04:03	11.096	-0.0812
24.09 02:03	11.1772	-0.7193
24.09 00:03	11.8965	+0.7859
23.09 22:03	11.1106	+0.6798
23.09 20:03	10.4308	-0.0341
23.09 18:03	10.4649	-0.0353
23.09 16:03	10.5002	-0.0189
23.09 14:03	10.5191	-0.747
23.09 12:03	11.2661	+0.712
23.09 10:03	10.5541	-0.3746
23.09 08:03	10.9287	+0.5599
23.09 06:03	10.3688	+0.4134
23.09 04:03	9.9554	+0.1144
23.09 02:03	9.841	+0.169
23.09 00:03	9.672	+0.0099
22.09 22:03	9.6621	-0.0641
22.09 20:03	9.7262	-0.1869
22.09 18:03	9.9131	-0.1174
22.09 16:03	10.0305	+0.1862
22.09 14:03	9.8443	-0.0223
22.09 12:03	9.8666	-0.1111
22.09 10:03	9.9777	+0.0106
22.09 08:03	9.9671	+0.028
22.09 06:03	9.9391	-0.012
22.09 04:03	9.9511	-0.1177
22.09 02:03	10.0688	-0.0112
22.09 00:03	10.08	+0.0673
21.09 22:03	10.0127	+0.026
21.09 20:03	9.9867	+0.0436
21.09 18:03	9.9431	+0.1873
21.09 16:03	9.7558	-0.0959
21.09 14:03	9.8517	-0.0932
21.09 12:03	9.9449	-0.0316
21.09 10:03	9.9765	-0.0591
21.09 08:03	10.0356	-0.0205
21.09 06:03	10.0561	+0.0008
21.09 04:03	10.0553	-0.0052
21.09 02:03	10.0605

* на графике представлен средесуточный курс basedai в течение последних 30 дней.

мин: 7.4552

макс: 11.8965

за месяц:

11.083

Таблица изменений курса basedai : показать

Дата	Курс	+/-
26.09.2024	9.8638	-0.297
25.09.2024	10.1608	-0.2776
24.09.2024	10.4384	-0.3098
23.09.2024	10.7482	+0.8852
22.09.2024	9.863	-0.1113
21.09.2024	9.9743	+0.0388
20.09.2024	9.9355	+0.285
19.09.2024	9.6505	+0.3326
18.09.2024	9.3179	+0.4412
17.09.2024	8.8767	+0.3766
16.09.2024	8.5001	-0.4788
15.09.2024	8.9789	-0.2079
14.09.2024	9.1868	+0.3534
13.09.2024	8.8334	-0.3395
12.09.2024	9.1729	+0.5828
11.09.2024	8.5901	+0.3386
10.09.2024	8.2515	+0.1646
09.09.2024	8.0869	-0.1069
08.09.2024	8.1938	+0.0831
07.09.2024	8.1107	-0.0248
06.09.2024	8.1355	-0.4814
05.09.2024	8.6169	+0.2983
04.09.2024	8.3186	+0.2472
03.09.2024	8.0714	-0.1878
02.09.2024	8.2592	-0.1338
01.09.2024	8.393	-0.5261
31.08.2024	8.9191	-0.4663
30.08.2024	9.3854	-0.0347
29.08.2024	9.4201	+1.2159
28.08.2024	8.2042	+0.749
27.08.2024	7.4552

* на графике представлен средесуточный курс basedai в течение последних 3 месяцев.

мин: 4.8127

макс: 11.8965

за квартал:

11.083

Таблица изменений курса basedai : показать

Дата	Курс	+/-
26.09.2024	9.8638	-0.297
25.09.2024	10.1608	-0.2776
24.09.2024	10.4384	-0.3098
23.09.2024	10.7482	+0.8852
22.09.2024	9.863	-0.1113
21.09.2024	9.9743	+0.0388
20.09.2024	9.9355	+0.285
19.09.2024	9.6505	+0.3326
18.09.2024	9.3179	+0.4412
17.09.2024	8.8767	+0.3766
16.09.2024	8.5001	-0.4788
15.09.2024	8.9789	-0.2079
14.09.2024	9.1868	+0.3534
13.09.2024	8.8334	-0.3395
12.09.2024	9.1729	+0.5828
11.09.2024	8.5901	+0.3386
10.09.2024	8.2515	+0.1646
09.09.2024	8.0869	-0.1069
08.09.2024	8.1938	+0.0831
07.09.2024	8.1107	-0.0248
06.09.2024	8.1355	-0.4814
05.09.2024	8.6169	+0.2983
04.09.2024	8.3186	+0.2472
03.09.2024	8.0714	-0.1878
02.09.2024	8.2592	-0.1338
01.09.2024	8.393	-0.5261
31.08.2024	8.9191	-0.4663
30.08.2024	9.3854	-0.0347
29.08.2024	9.4201	+1.2159
28.08.2024	8.2042	+0.749
27.08.2024	7.4552	+0.1392
26.08.2024	7.316	+0.778
25.08.2024	6.538	+0.1266
24.08.2024	6.4114	+0.921
23.08.2024	5.4904	+0.6777
22.08.2024	4.8127	-0.0228
21.08.2024	4.8355	-0.3129
20.08.2024	5.1484	+0.1106
19.08.2024	5.0378	-0.2387
18.08.2024	5.2765	+0.0063
17.08.2024	5.2702	+0.016
16.08.2024	5.2542	-0.2246
15.08.2024	5.4788	-0.0354
14.08.2024	5.5142	+0.0554
13.08.2024	5.4588	-0.0317
12.08.2024	5.4905	-0.6791
11.08.2024	6.1696	-0.0809
10.08.2024	6.2505	-0.0155
09.08.2024	6.266	+0.3973
08.08.2024	5.8687	+0.0016
07.08.2024	5.8671	-0.1278
06.08.2024	5.9949	+0.1691
05.08.2024	5.8258	-0.73
04.08.2024	6.5558	-0.0695
03.08.2024	6.6253	-0.3208
02.08.2024	6.9461	+0.5486
01.08.2024	6.3975	+0.0914
31.07.2024	6.3061	-0.0538
30.07.2024	6.3599	-0.4488
29.07.2024	6.8087	-0.1342
28.07.2024	6.9429	-0.3744
27.07.2024	7.3173	-0.1425
26.07.2024	7.4598	+0.659
25.07.2024	6.8008	-0.233
24.07.2024	7.0338	-0.0782
23.07.2024	7.112	-0.5095
22.07.2024	7.6215	-0.3716
21.07.2024	7.9931	-0.4156
20.07.2024	8.4087	-0.2577
19.07.2024	8.6664	+0.1496
18.07.2024	8.5168	+0.8673
17.07.2024	7.6495	+0.6812
16.07.2024	6.9683	+0.4158
15.07.2024	6.5525	+0.5447
14.07.2024	6.0078	+0.3412
13.07.2024	5.6666	-0.2641
12.07.2024	5.9307	-0.2785
11.07.2024	6.2092	-0.2647
10.07.2024	6.4739	-0.1685
09.07.2024	6.6424	+0.3242
08.07.2024	6.3182	-0.0148
07.07.2024	6.333	-0.3027
06.07.2024	6.6357	-0.197
05.07.2024	6.8327	+0.113
04.07.2024	6.7197	-0.3743
03.07.2024	7.094	-0.1678
02.07.2024	7.2618	-0.4019
01.07.2024	7.6637	+0.3801
30.06.2024	7.2836	+0.2839
29.06.2024	6.9997	-0.0086
28.06.2024	7.0083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот