Курсы криптовалют к BasedAI

Биткоин 65894.12
Эфириум 2695.74
Tether 1.0002
Binance Coin 607.42
Solana 157.94
USD Coin 0.99997
Рипл 0.58793
Dogecoin 0.12369
Tokamak Network 6.0001
Cardano 0.40235
TRON 0.15497
Avalanche 30.3192
SHIBA INU 2.021E-5
ChainLink 12.6733
Polkadot 4.899
Bitcoin Cash 358.54
NEAR Protocol 5.4316
LEOcoin 5.8328
Dai 1
Лайткоин 70.7831

Курс BasedAI к USD Coin

Обновлено: 28.09.2024 01:20:01


	=
Калькулятор BASEDAI - USDC / Обратный расчет: курс USD Coin к BasedAI

Графики

Динамика изменения курса basedai относительно usd coin, за 1 BASEDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2885

макс: 5.02

за сутки:

4.7989

Таблица изменений курса basedai : показать

Дата	Курс	+/-
28.09 01:20	4.7989	+0.0162
28.09 01:10	4.7827	-0.0045
28.09 01:00	4.7872	+0.0049
28.09 00:50	4.7823	-0.0004
28.09 00:40	4.7827	+0.0043
28.09 00:30	4.7784	-0.002
28.09 00:20	4.7804	-0.0006
28.09 00:10	4.781	-0.012
28.09 00:03	4.793	-0.0003
28.09 00:00	4.7933	-0.0032
27.09 23:50	4.7965	-0.0029
27.09 23:40	4.7994	-0.0195
27.09 23:30	4.8189	+0.0001
27.09 23:20	4.8188	-0.008
27.09 23:10	4.8268	-0.0032
27.09 23:00	4.83	-0.0015
27.09 22:50	4.8315	-0.0003
27.09 22:40	4.8318	+0.0061
27.09 22:30	4.8257	+0.0013
27.09 22:20	4.8244	+0.0073
27.09 22:10	4.8171	-0.0055
27.09 22:03	4.8226	+0.0049
27.09 22:00	4.8177	+0.0013
27.09 21:50	4.8164	-0.0121
27.09 21:40	4.8285	-0.0058
27.09 21:30	4.8343	-0.0073
27.09 21:20	4.8416	-0.0034
27.09 21:10	4.845	-0.0276
27.09 21:00	4.8726	-0.0097
27.09 20:50	4.8823	-0.0651
27.09 20:40	4.9474	-0.0468
27.09 20:30	4.9942	-0.0258
27.09 20:20	5.02	+0.0117
27.09 20:10	5.0083	+0.0566
27.09 20:03	4.9517	+0.0013
27.09 20:00	4.9504	-0.0185
27.09 19:50	4.9689	+0.0237
27.09 19:40	4.9452	+0.0074
27.09 19:30	4.9378	-0.0112
27.09 19:20	4.949	+0.0074
27.09 19:10	4.9416	-0.0133
27.09 19:00	4.9549	+0.0082
27.09 18:50	4.9467	+0.0008
27.09 18:40	4.9459	+0.0052
27.09 18:30	4.9407	+0.018
27.09 18:20	4.9227	+0.0004
27.09 18:10	4.9223	+0.0083
27.09 18:03	4.914	+0.0038
27.09 18:00	4.9102	-0.0029
27.09 17:50	4.9131	-0.0124
27.09 17:40	4.9255	+0.0138
27.09 17:30	4.9117	-0.0004
27.09 17:20	4.9121	+0.0434
27.09 17:10	4.8687	+0.1211
27.09 17:00	4.7476	+0.0309
27.09 16:50	4.7167	-0.0125
27.09 16:40	4.7292	+0.0366
27.09 16:30	4.6926	+0.0052
27.09 16:20	4.6874	-0.0047
27.09 16:10	4.6921	+0.0039
27.09 16:03	4.6882	+0.002
27.09 16:00	4.6862	-0.0046
27.09 15:50	4.6908	+0.0078
27.09 15:40	4.683	+0.007
27.09 15:30	4.676	-0.0124
27.09 15:20	4.6884	+0.0009
27.09 15:10	4.6875	+0.0001
27.09 15:00	4.6874	+0.1774
27.09 14:50	4.51	-0.0003
27.09 14:40	4.5103	-0.001
27.09 14:30	4.5113	-0.1443
27.09 14:20	4.6556	-0.0003
27.09 14:10	4.6559	+0.1605
27.09 14:03	4.4954	+0.0002
27.09 14:00	4.4952	+0.0006
27.09 13:50	4.4946	-0.1545
27.09 13:40	4.6491	+0.15
27.09 13:30	4.4991	-0.0006
27.09 13:20	4.4997	+0.0005
27.09 13:10	4.4992	+0.0149
27.09 13:00	4.4843	+0.0129
27.09 12:50	4.4714	+0.0086
27.09 12:40	4.4628	-0.1023
27.09 12:30	4.5651	-0.0054
27.09 12:20	4.5705	+0.0025
27.09 12:10	4.568	+0.0033
27.09 12:03	4.5647	-0.0001
27.09 12:00	4.5648	-0.0011
27.09 11:50	4.5659	+0.0004
27.09 11:40	4.5655	+0.1395
27.09 11:30	4.426	-0.1184
27.09 11:20	4.5444	+0.0236
27.09 11:10	4.5208	-0.0078
27.09 11:00	4.5286	+0.0001
27.09 10:50	4.5285	+0.0049
27.09 10:40	4.5236	+0.0112
27.09 10:30	4.5124	-0.0007
27.09 10:20	4.5131	+0.0009
27.09 10:10	4.5122	-0.0143
27.09 10:03	4.5265	+0.0006
27.09 10:00	4.5259	-0.0105
27.09 09:50	4.5364	-0.0014
27.09 09:40	4.5378	-0.0172
27.09 09:30	4.555	+0.1463
27.09 09:20	4.4087	-0.1202
27.09 09:10	4.5289	+0.0025
27.09 09:00	4.5264	-0.0131
27.09 08:50	4.5395	+0.0083
27.09 08:40	4.5312	-0.0067
27.09 08:30	4.5379	-0.0016
27.09 08:20	4.5395	-0.0161
27.09 08:10	4.5556	+0.0111
27.09 08:03	4.5445	-0.0014
27.09 08:00	4.5459	+0.0006
27.09 07:50	4.5453	-0.0007
27.09 07:40	4.546	-0.0031
27.09 07:30	4.5491	-0.0016
27.09 07:20	4.5507	+0.005
27.09 07:10	4.5457	-0.0018
27.09 07:00	4.5475	+0.0025
27.09 06:50	4.545	-0.003
27.09 06:40	4.548	+0.006
27.09 06:30	4.542	+0.0023
27.09 06:20	4.5397	-
27.09 06:10	4.5397	-0.0007
27.09 06:03	4.5404	+0.0023
27.09 06:00	4.5381	+0.0051
27.09 05:50	4.533	-0.0043
27.09 05:40	4.5373	+0.0554
27.09 05:30	4.4819	-0.0169
27.09 05:20	4.4988	+0.0006
27.09 05:10	4.4982	+0.0005
27.09 05:00	4.4977	-0.001
27.09 04:50	4.4987	+0.0015
27.09 04:40	4.4972	-0.0019
27.09 04:30	4.4991	-0.0009
27.09 04:20	4.5	+0.0131
27.09 04:10	4.4869	-0.0112
27.09 04:03	4.4981	+0.0006
27.09 04:00	4.4975	-0.0071
27.09 03:50	4.5046	+0.0009
27.09 03:40	4.5037	+0.0334
27.09 03:30	4.4703	+0.0018
27.09 03:20	4.4685	+0.1353
27.09 03:10	4.3332	-0.0542
27.09 03:00	4.3874	+0.0018
27.09 02:50	4.3856	-0.0048
27.09 02:40	4.3904	+0.0031
27.09 02:30	4.3873	-0.0027
27.09 02:20	4.39	+0.011
27.09 02:10	4.379	-0.0008
27.09 02:03	4.3798	+0.0913
27.09 02:00	4.2885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8638

макс: 5.02

за неделю:

4.7989

Таблица изменений курса basedai : показать

Дата	Курс	+/-
28.09 01:20	4.7989	+0.0049
28.09 00:50	4.7823	-0.0032
27.09 23:50	4.7965	-0.0015
27.09 22:50	4.8315	+0.0013
27.09 21:50	4.8164	-0.0097
27.09 20:50	4.8823	-0.0185
27.09 19:50	4.9689	+0.0082
27.09 18:50	4.9467	-0.0029
27.09 17:50	4.9131	+0.0309
27.09 16:50	4.7167	-0.0046
27.09 15:50	4.6908	+0.1774
27.09 14:50	4.51	+0.0006
27.09 13:50	4.4946	+0.0129
27.09 12:50	4.4714	-0.0011
27.09 11:50	4.5659	+0.0001
27.09 10:50	4.5285	-0.0105
27.09 09:50	4.5364	-0.0131
27.09 08:50	4.5395	+0.0006
27.09 07:50	4.5453	+0.0025
27.09 06:50	4.545	+0.0051
27.09 05:50	4.533	-0.001
27.09 04:50	4.4987	-0.0071
27.09 03:50	4.5046	+0.0018
27.09 02:50	4.3856	-0.0019
27.09 01:50	4.2904	-0.0059
27.09 00:50	4.4059	+0.0012
26.09 23:50	4.1859	-0.0055
26.09 22:50	4.1639	+0.0028
26.09 21:50	4.1467	-0.0031
26.09 20:50	4.151	-0.0051
26.09 19:50	4.1441	-0.0016
26.09 18:50	4.1394	-0.0122
26.09 17:50	4.0889	+0.0112
26.09 16:50	4.1082	+0.0103
26.09 15:50	4.1055	-0.0023
26.09 14:50	4.1046	+0.0124
26.09 13:50	4.0807	+0.0082
26.09 12:50	4.0732	+0.0024
26.09 11:50	4.0865	+0.0034
26.09 10:50	4.0939	+0.0035
26.09 09:50	4.0867	-0.0038
26.09 08:50	4.1262	+0.0048
26.09 07:50	4.0839	-0.0014
26.09 06:50	4.0797	+0.0038
26.09 05:50	4.0368	+0.0009
26.09 04:50	4.0094	-0.0334
26.09 03:50	4.0783	+0.0018
26.09 02:50	4.0973	-0.0062
26.09 01:50	4.1381	+0.0034
26.09 00:50	4.1247	+0.0012
25.09 23:50	4.1206	-0.0011
25.09 22:50	4.1587	+0.0106
25.09 21:50	4.1683	+0.0115
25.09 20:50	4.1656	-0.0959
25.09 19:50	4.2936	-0.032
25.09 18:50	4.337	+0.0134
25.09 17:50	4.2363	+0.0046
25.09 16:50	4.2145	+0.0036
25.09 15:50	4.2114	+0.0221
25.09 14:50	4.2026	-0.0082
25.09 13:50	4.2136	-0.0008
25.09 12:50	4.1485	+0.0003
25.09 11:50	4.1351	+0.0054
25.09 10:50	4.1249	-0.0031
25.09 09:50	4.1391	-
25.09 08:50	4.1358	-0.0061
25.09 07:50	4.1943	-0.0943
25.09 06:50	4.2415	-0.0023
25.09 05:50	4.1803	-0.0717
25.09 04:50	4.2555	+0.003
25.09 03:50	4.1686	-0.0031
25.09 02:50	4.2097	-0.0007
25.09 01:50	4.2044	-0.0018
25.09 00:50	4.2523	+0.0632
24.09 23:50	4.1797	+0.1301
24.09 22:03	4.1334	+0.0997
24.09 20:03	4.0337	+0.0597
24.09 18:03	3.974	-0.1017
24.09 16:03	4.0757	-0.0849
24.09 14:03	4.1606	-0.0409
24.09 12:03	4.2015	-0.1556
24.09 10:03	4.3571	+0.0381
24.09 08:03	4.319	-0.0626
24.09 06:03	4.3816	-0.1002
24.09 04:03	4.4818	-0.0525
24.09 02:03	4.5343	-0.284
24.09 00:03	4.8183	+0.3117
23.09 22:03	4.5066	+0.2832
23.09 20:03	4.2234	-0.0231
23.09 18:03	4.2465	+0.0196
23.09 16:03	4.2269	-0.0113
23.09 14:03	4.2382	-0.2144
23.09 12:03	4.4526	+0.1876
23.09 10:03	4.265	-0.1046
23.09 08:03	4.3696	+0.1949
23.09 06:03	4.1747	+0.1869
23.09 04:03	3.9878	+0.0699
23.09 02:03	3.9179	+0.0448
23.09 00:03	3.8731	+0.0093
22.09 22:03	3.8638	-0.0172
22.09 20:03	3.881	-0.0636
22.09 18:03	3.9446	-0.0612
22.09 16:03	4.0058	+0.06
22.09 14:03	3.9458	-0.0405
22.09 12:03	3.9863	-0.0235
22.09 10:03	4.0098	-0.0348
22.09 08:03	4.0446	+0.0117
22.09 06:03	4.0329	-0.0281
22.09 04:03	4.061	-0.0359
22.09 02:03	4.0969	-0.0115
22.09 00:03	4.1084	+0.0456
21.09 22:03	4.0628	+0.0049
21.09 20:03	4.0579	+0.0122
21.09 18:03	4.0457	+0.1032
21.09 16:03	3.9425	-0.0011
21.09 14:03	3.9436	-0.0381
21.09 12:03	3.9817	-0.0003
21.09 10:03	3.982	-0.0009
21.09 08:03	3.9829	-0.0227
21.09 06:03	4.0056	-0.0128
21.09 04:03	4.0184	-0.0118
21.09 02:03	4.0302

* на графике представлен средесуточный курс basedai в течение последних 30 дней.

мин: 2.9938

макс: 5.02

за месяц:

4.7989

Таблица изменений курса basedai : показать

Дата	Курс	+/-
26.09.2024	4.1451	-0.0304
25.09.2024	4.1755	-0.0491
24.09.2024	4.2246	-0.1128
23.09.2024	4.3374	+0.3825
22.09.2024	3.9549	-0.064
21.09.2024	4.0189	+0.0322
20.09.2024	3.9867	+0.1637
19.09.2024	3.823	+0.2832
18.09.2024	3.5398	+0.1444
17.09.2024	3.3954	+0.1698
16.09.2024	3.2256	-0.2012
15.09.2024	3.4268	-0.1681
14.09.2024	3.5949	+0.0609
13.09.2024	3.534	+0.0683
12.09.2024	3.4657	+0.2312
11.09.2024	3.2345	+0.1058
10.09.2024	3.1287	+0.0704
09.09.2024	3.0583	+0.0037
08.09.2024	3.0546	+0.039
07.09.2024	3.0156	+0.0218
06.09.2024	2.9938	-0.2208
05.09.2024	3.2146	+0.033
04.09.2024	3.1816	-0.0987
03.09.2024	3.2803	-0.0696
02.09.2024	3.3499	-0.0891
01.09.2024	3.439	-0.3188
31.08.2024	3.7578	-0.1843
30.08.2024	3.9421	-0.1427
29.08.2024	4.0848	+0.4178
28.08.2024	3.667	-0.0334
27.08.2024	3.7004

* на графике представлен средесуточный курс basedai в течение последних 3 месяцев.

мин: 2.1131

макс: 5.02

за квартал:

4.7989

Таблица изменений курса basedai : показать

Дата	Курс	+/-
26.09.2024	4.1451	-0.0304
25.09.2024	4.1755	-0.0491
24.09.2024	4.2246	-0.1128
23.09.2024	4.3374	+0.3825
22.09.2024	3.9549	-0.064
21.09.2024	4.0189	+0.0322
20.09.2024	3.9867	+0.1637
19.09.2024	3.823	+0.2832
18.09.2024	3.5398	+0.1444
17.09.2024	3.3954	+0.1698
16.09.2024	3.2256	-0.2012
15.09.2024	3.4268	-0.1681
14.09.2024	3.5949	+0.0609
13.09.2024	3.534	+0.0683
12.09.2024	3.4657	+0.2312
11.09.2024	3.2345	+0.1058
10.09.2024	3.1287	+0.0704
09.09.2024	3.0583	+0.0037
08.09.2024	3.0546	+0.039
07.09.2024	3.0156	+0.0218
06.09.2024	2.9938	-0.2208
05.09.2024	3.2146	+0.033
04.09.2024	3.1816	-0.0987
03.09.2024	3.2803	-0.0696
02.09.2024	3.3499	-0.0891
01.09.2024	3.439	-0.3188
31.08.2024	3.7578	-0.1843
30.08.2024	3.9421	-0.1427
29.08.2024	4.0848	+0.4178
28.08.2024	3.667	-0.0334
27.08.2024	3.7004	-0.0667
26.08.2024	3.7671	+0.2529
25.08.2024	3.5142	-0.0066
24.08.2024	3.5208	+0.6029
23.08.2024	2.9179	+0.3738
22.08.2024	2.5441	+0.1828
21.08.2024	2.3613	+0.06
20.08.2024	2.3013	+0.1778
19.08.2024	2.1235	-0.056
18.08.2024	2.1795	+0.0388
17.08.2024	2.1407	+0.0276
16.08.2024	2.1131	-0.1548
15.08.2024	2.2679	-0.0444
14.08.2024	2.3123	+0.021
13.08.2024	2.2913	-0.0081
12.08.2024	2.2994	-0.3051
11.08.2024	2.6045	-0.0525
10.08.2024	2.657	+0.0106
09.08.2024	2.6464	+0.2314
08.08.2024	2.415	+0.0507
07.08.2024	2.3643	-0.0835
06.08.2024	2.4478	+0.2684
05.08.2024	2.1794	-0.7098
04.08.2024	2.8892	-0.174
03.08.2024	3.0632	-0.2459
02.08.2024	3.3091	+0.1849
01.08.2024	3.1242	-0.0874
31.07.2024	3.2116	-0.0593
30.07.2024	3.2709	-0.2492
29.07.2024	3.5201	-0.0342
28.07.2024	3.5543	-0.2212
27.07.2024	3.7755	-0.029
26.07.2024	3.8045	+0.4083
25.07.2024	3.3962	-0.3402
24.07.2024	3.7364	-0.0769
23.07.2024	3.8133	-0.2951
22.07.2024	4.1084	-0.195
21.07.2024	4.3034	-0.2068
20.07.2024	4.5102	-0.0034
19.07.2024	4.5136	-0.0031
18.07.2024	4.5167	+0.3025
17.07.2024	4.2142	+0.4494
16.07.2024	3.7648	+0.2401
15.07.2024	3.5247	+0.3619
14.07.2024	3.1628	+0.2208
13.07.2024	2.942	-0.0322
12.07.2024	2.9742	-0.1885
11.07.2024	3.1627	-0.1248
10.07.2024	3.2875	-0.034
09.07.2024	3.3215	+0.2076
08.07.2024	3.1139	-0.0098
07.07.2024	3.1237	-0.1061
06.07.2024	3.2298	+0.1
05.07.2024	3.1298	-0.2963
04.07.2024	3.4261	-0.4532
03.07.2024	3.8793	-0.2249
02.07.2024	4.1042	-0.2087
01.07.2024	4.3129	+0.3001
30.06.2024	4.0128	+0.1297
29.06.2024	3.8831	-0.0611
28.06.2024	3.9442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот