Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс Basic Attention Token к ABBC Coin

Обновлено: 29.05.2020 12:50:01

=
Калькулятор BAT - ABBC / Обратный расчет: курс ABBC Coin к Basic Attention Token
Обменять basic attention token на abbc coin
Basic Attention Token
Оценить!
0
10010

Графики

Динамика изменения курса basic attention token относительно abbc coin, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8043
    макс: 1.8857
    за сутки:
    1.873

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.05 12:501.873+0.0008
    29.05 12:401.8722+0.0026
    29.05 12:301.8696+0.0033
    29.05 12:201.8663+0.0025
    29.05 12:101.8638-
    29.05 12:001.8638-0.0055
    29.05 11:501.8693+0.0088
    29.05 11:401.8605-0.002
    29.05 11:301.8625-0.0086
    29.05 11:201.8711+0.004
    29.05 11:101.8671+0.0025
    29.05 11:001.8646-0.002
    29.05 10:501.8666-0.0021
    29.05 10:401.8687+0.0026
    29.05 10:301.8661-0.008
    29.05 10:201.8741+0.0138
    29.05 10:101.8603-0.0047
    29.05 10:001.865-0.0089
    29.05 09:501.8739+0.0012
    29.05 09:401.8727-0.0018
    29.05 09:301.8745+0.005
    29.05 09:201.8695+0.0086
    29.05 09:101.8609+0.0054
    29.05 09:001.8555-0.0027
    29.05 08:501.8582+0.0052
    29.05 08:401.853+0.0011
    29.05 08:301.8519-0.0027
    29.05 08:201.8546-0.0062
    29.05 08:101.8608-0.0014
    29.05 08:001.8622-0.0041
    29.05 07:501.8663-0.0086
    29.05 07:401.8749-0.0012
    29.05 07:301.8761+0.0005
    29.05 07:201.8756+0.0054
    29.05 07:101.8702-0.0066
    29.05 07:001.8768-0.001
    29.05 06:501.8778-0.0017
    29.05 06:401.8795-0.0062
    29.05 06:301.8857+0.0033
    29.05 06:201.8824-0.0012
    29.05 06:101.8836+0.0017
    29.05 06:001.8819+0.0015
    29.05 05:501.8804+0.0029
    29.05 05:401.8775+0.0059
    29.05 05:301.8716-0.0014
    29.05 05:201.873+0.0152
    29.05 05:101.8578-0.0172
    29.05 05:001.875+0.0015
    29.05 04:501.8735-0.002
    29.05 04:401.8755+0.0016
    29.05 04:301.8739+0.002
    29.05 04:201.8719+0.0076
    29.05 04:101.8643-0.0003
    29.05 04:001.8646-0.0022
    29.05 03:501.8668+0.002
    29.05 03:401.8648+0.0122
    29.05 03:301.8526-0.0007
    29.05 03:201.8533+0.0057
    29.05 03:101.8476-0.0045
    29.05 03:001.8521-0.0005
    29.05 02:501.8526+0.0009
    29.05 02:401.8517+0.0032
    29.05 02:301.8485-0.0032
    29.05 02:201.8517+0.0051
    29.05 02:101.8466+0.0053
    29.05 02:001.8413-0.0009
    29.05 01:501.8422-0.0025
    29.05 01:401.8447+0.002
    29.05 01:301.8427+0.0027
    29.05 01:201.84-0.001
    29.05 01:101.841+0.0058
    29.05 01:001.8352-0.0051
    29.05 00:501.8403+0.0014
    29.05 00:401.8389+0.0014
    29.05 00:301.8375+0.001
    29.05 00:201.8365+0.0082
    29.05 00:101.8283-0.002
    29.05 00:001.8303-0.0029
    28.05 23:501.8332+0.002
    28.05 23:401.8312-0.0027
    28.05 23:301.8339-0.0007
    28.05 23:201.8346+0.0006
    28.05 23:101.834-0.0001
    28.05 23:001.8341+0.0019
    28.05 22:501.8322-0.0005
    28.05 22:401.8327+0.0201
    28.05 22:301.8126-0.0246
    28.05 22:201.8372+0.01
    28.05 22:101.8272-0.0046
    28.05 22:001.8318-0.0013
    28.05 21:501.8331-0.0074
    28.05 21:401.8405-0.0012
    28.05 21:301.8417-0.0003
    28.05 21:201.842+0.0059
    28.05 21:101.8361-0.0024
    28.05 21:001.8385+0.006
    28.05 20:501.8325-0.0093
    28.05 20:401.8418+0.0017
    28.05 20:301.8401-0.0072
    28.05 20:201.8473-0.0001
    28.05 20:101.8474-0.0015
    28.05 20:001.8489-0.0024
    28.05 19:501.8513+0.0042
    28.05 19:401.8471+0.0022
    28.05 19:301.8449-0.002
    28.05 19:201.8469-0.005
    28.05 19:101.8519+0.0034
    28.05 19:001.8485+0.0023
    28.05 18:501.8462+0.0002
    28.05 18:401.846+0.0175
    28.05 18:301.8285+0.0084
    28.05 18:201.8201+0.0034
    28.05 18:101.8167+0.0057
    28.05 18:001.811-0.0008
    28.05 17:501.8118-0.0047
    28.05 17:401.8165-0.0067
    28.05 17:301.8232+0.0189
    28.05 17:201.8043-0.015
    28.05 17:101.8193-0.0097
    28.05 17:001.829+0.0055
    28.05 16:501.8235+0.0098
    28.05 16:401.8137-0.0011
    28.05 16:301.8148+0.0006
    28.05 16:201.8142-0.0069
    28.05 16:101.8211+0.0057
    28.05 16:001.8154-0.0017
    28.05 15:501.8171-0.003
    28.05 15:401.8201-0.0002
    28.05 15:301.8203-0.0057
    28.05 15:201.826-0.0155
    28.05 15:101.8415-0.0045
    28.05 15:001.846-0.0052
    28.05 14:501.8512-0.0057
    28.05 14:401.8569-0.0061
    28.05 14:301.863+0.0017
    28.05 14:201.8613+0.0044
    28.05 14:101.8569+0.0007
    28.05 14:001.8562+0.0028
    28.05 13:501.8534-0.0001
    28.05 13:401.8535+0.0053
    28.05 13:301.8482-0.0031
    28.05 13:201.8513+0.0134
    28.05 13:101.8379+0.0012
    28.05 13:001.8367-0.0023
    28.05 12:501.839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6386
    макс: 1.8998
    за неделю:
    1.873

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    -
    29.05 12:001.8638+0.0025
    29.05 11:001.8646-0.0047
    29.05 10:001.865+0.0054
    29.05 09:001.8555-0.0014
    29.05 08:001.8622-0.0066
    29.05 07:001.8768+0.0017
    29.05 06:001.8819-0.0172
    29.05 05:001.875-0.0003
    29.05 04:001.8646-0.0045
    29.05 03:001.8521+0.0053
    29.05 02:001.8413+0.0058
    29.05 01:001.8352-0.002
    29.05 00:001.8303-0.0001
    28.05 23:001.8341-0.0046
    28.05 22:001.8318-0.0024
    28.05 21:001.8385-0.0015
    28.05 20:001.8489+0.0034
    28.05 19:001.8485+0.0057
    28.05 18:001.811-0.0097
    28.05 17:001.829+0.0057
    28.05 16:001.8154-0.0045
    28.05 15:001.846+0.0007
    28.05 14:001.8562+0.0012
    28.05 13:001.8367+0.0063
    28.05 12:001.8287-0.0005
    28.05 11:001.8177+0.0024
    28.05 10:001.8201+0.0026
    28.05 09:001.8107-0.0019
    28.05 08:001.8094-0.0019
    28.05 07:001.8105+0.0073
    28.05 06:001.8279-0.0006
    28.05 05:001.8259-0.0067
    28.05 04:001.826+0.0029
    28.05 03:001.8337+0.001
    28.05 02:001.8385+0.0119
    28.05 01:001.8244-0.0116
    28.05 00:001.8222+0.0051
    27.05 23:001.8216-0.0058
    27.05 22:001.8275+0.0119
    27.05 21:001.8116-0.0015
    27.05 20:001.8195-0.0002
    27.05 19:001.8349-0.0024
    27.05 18:001.8325-0.0077
    27.05 17:001.8282-0.0003
    27.05 16:001.8297+0.0104
    27.05 15:001.8026+0.0085
    27.05 14:001.7974+0.0019
    27.05 13:001.8127+0.0023
    27.05 12:001.8173+0.0315
    27.05 11:001.7805-0.0111
    27.05 10:001.7969+0.0032
    27.05 09:001.7829+0.0119
    27.05 08:001.7709-0.0045
    27.05 07:001.7921+0.0069
    27.05 06:001.7884+0.0011
    27.05 05:001.7984-0.0121
    27.05 04:001.8308-0.0003
    27.05 03:001.8353-0.0042
    27.05 02:001.8477-0.002
    27.05 01:001.8476+0.0016
    27.05 00:001.8541+0.0031
    26.05 23:001.8452+0.0007
    26.05 22:001.8421-0.0024
    26.05 21:001.8585-0.008
    26.05 20:001.8679-0.0031
    26.05 19:001.8608+0.0511
    26.05 18:001.8152-0.0002
    26.05 17:001.8121-0.0015
    26.05 16:001.7657-0.002
    26.05 15:001.7739-0.0002
    26.05 14:001.7535+0.0006
    26.05 13:001.7887-0.0058
    26.05 12:001.8037+0.0009
    26.05 11:001.8161-0.0062
    26.05 10:001.826-0.0089
    26.05 09:001.8414-0.0028
    26.05 08:001.8401-0.0189
    26.05 07:001.8863-0.0096
    26.05 06:001.8998+0.0046
    26.05 05:001.8909+0.005
    26.05 04:001.8785+0.0022
    26.05 03:001.8776+0.0084
    26.05 02:001.8713+0.0024
    26.05 01:001.8691+0.0048
    26.05 00:001.8612-0.0079
    25.05 23:001.8504-0.0012
    25.05 22:001.859-0.0093
    25.05 21:001.8742+0.0058
    25.05 20:001.8777+0.0001
    25.05 19:001.8745+0.0455
    25.05 18:001.8405+0.0028
    25.05 17:001.8105+0.0069
    25.05 16:001.7991+0.0034
    25.05 15:001.7538-0.0065
    25.05 14:001.7744+0.0102
    25.05 13:001.7561+0.0014
    25.05 12:001.7901+0.005
    25.05 11:001.7922-0.0026
    25.05 10:001.773+0.0009
    25.05 09:001.8059+0.0076
    25.05 08:001.8041+0.0229
    25.05 07:001.7844+0.002
    25.05 06:001.7771-0.0057
    25.05 05:001.7558+0.0353
    25.05 04:001.6988+0.0449
    25.05 03:001.6939-0.0021
    25.05 02:001.729+0.0047
    25.05 01:001.7304-0.005
    25.05 00:001.7362+0.0022
    24.05 23:001.7407+0.0021
    24.05 22:001.7248+0.0074
    24.05 21:001.7221-0.0035
    24.05 20:001.731-0.006
    24.05 19:001.7261+0.0026
    24.05 18:001.7042-0.0015
    24.05 17:001.7021-0.0007
    24.05 16:001.7034-0.0061
    24.05 15:001.7159-0.0015
    24.05 14:001.7051-0.0017
    24.05 13:001.7123-0.0047
    24.05 12:001.7227+0.0092
    24.05 11:001.7049+0.0023
    24.05 10:001.691+0.0001
    24.05 09:001.6936-0.0066
    24.05 08:001.7044+0.0021
    24.05 07:001.7028+0.003
    24.05 06:001.692+0.0039
    24.05 05:001.6869-0.0028
    24.05 04:001.6804-0.0011
    24.05 03:001.6788-0.0044
    24.05 02:001.6914-0.0009
    24.05 01:001.6925+0.0023
    24.05 00:001.6854+0.0015
    23.05 23:001.6794-0.008
    23.05 22:001.6824+0.0018
    23.05 21:001.6802+0.0046
    23.05 20:001.6795+0.0056
    23.05 19:001.6899+0.0019
    23.05 18:001.6871+0.006
    23.05 17:001.674+0.0001
    23.05 16:001.6733+0.0004
    23.05 15:001.6841+0.0035
    23.05 14:001.6629-0.0028
    23.05 13:001.6657-0.0089
    23.05 12:001.6707-0.0037
    23.05 11:001.6671+0.0015
    23.05 10:001.6737-0.0046
    23.05 09:001.691+0.0074
    23.05 08:001.6976-0.012
    23.05 07:001.713-0.0074
    23.05 06:001.7091+0.0065
    23.05 05:001.6958-0.0017
    23.05 04:001.7032+0.0023
    23.05 03:001.7061+0.0019
    23.05 02:001.7103+0.0058
    23.05 01:001.7087-
    23.05 00:001.7062+0.0028
    22.05 23:001.695+0.0083
    22.05 22:001.69-0.0025
    22.05 21:001.6817+0.0013
    22.05 20:001.6832+0.001
    22.05 19:001.6602+0.0029
    22.05 18:001.6386-0.0009
    22.05 17:001.6401+0.0004
    22.05 16:001.6538+0.0025
    22.05 15:001.6546+0.0009
    22.05 14:001.6517+0.0013
    22.05 13:001.6566
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 1.0693
    макс: 1.8998
    за месяц:
    1.873
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.05.20201.8304+0.0167
    27.05.20201.8137-0.022
    26.05.20201.8357+0.0233
    25.05.20201.8124+0.101
    24.05.20201.7114+0.0272
    23.05.20201.6842+0.0357
    22.05.20201.6485+0.0278
    21.05.20201.6207+0.0786
    20.05.20201.5421+0.0691
    19.05.20201.473+0.0169
    18.05.20201.4561+0.0596
    17.05.20201.3965-0.1608
    16.05.20201.5573+0.1045
    15.05.20201.4528+0.1848
    14.05.20201.268+0.0916
    13.05.20201.1764+0.0406
    12.05.20201.1358+0.0499
    11.05.20201.0859+0.0166
    10.05.20201.0693-0.2179
    09.05.20201.2872+0.0872
    08.05.20201.2-0.057
    07.05.20201.257-0.155
    06.05.20201.412-0.0281
    05.05.20201.4401-0.2089
    04.05.20201.649-0.0531
    03.05.20201.7021-0.0237
    02.05.20201.7258+0.0123
    01.05.20201.7135+0.0486
    30.04.20201.6649+0.0705
    29.04.20201.5944+0.0545
    28.04.20201.5399
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 1.0693
    макс: 2.4111
    за квартал:
    1.873
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.05.20201.8304+0.0167
    27.05.20201.8137-0.022
    26.05.20201.8357+0.0233
    25.05.20201.8124+0.101
    24.05.20201.7114+0.0272
    23.05.20201.6842+0.0357
    22.05.20201.6485+0.0278
    21.05.20201.6207+0.0786
    20.05.20201.5421+0.0691
    19.05.20201.473+0.0169
    18.05.20201.4561+0.0596
    17.05.20201.3965-0.1608
    16.05.20201.5573+0.1045
    15.05.20201.4528+0.1848
    14.05.20201.268+0.0916
    13.05.20201.1764+0.0406
    12.05.20201.1358+0.0499
    11.05.20201.0859+0.0166
    10.05.20201.0693-0.2179
    09.05.20201.2872+0.0872
    08.05.20201.2-0.057
    07.05.20201.257-0.155
    06.05.20201.412-0.0281
    05.05.20201.4401-0.2089
    04.05.20201.649-0.0531
    03.05.20201.7021-0.0237
    02.05.20201.7258+0.0123
    01.05.20201.7135+0.0486
    30.04.20201.6649+0.0705
    29.04.20201.5944+0.0545
    28.04.20201.5399-0.005
    27.04.20201.5449-0.0356
    26.04.20201.5805-0.0119
    25.04.20201.5924+0.0793
    24.04.20201.5131-0.0021
    23.04.20201.5152-0.0039
    22.04.20201.5191+0.0252
    21.04.20201.4939+0.0349
    20.04.20201.459-0.0096
    19.04.20201.4686+0.0317
    18.04.20201.4369-0.0578
    17.04.20201.4947+0.0461
    16.04.20201.4486-0.2169
    15.04.20201.6655+0.0078
    14.04.20201.6577-0.0217
    13.04.20201.6794-0.0159
    12.04.20201.6953+0.0007
    11.04.20201.6946+0.0181
    10.04.20201.6765-0.024
    09.04.20201.7005+0.0815
    08.04.20201.619+0.0135
    07.04.20201.6055+0.0646
    06.04.20201.5409+0.0242
    05.04.20201.5167-0.0017
    04.04.20201.5184+0.0057
    03.04.20201.5127-0.0214
    02.04.20201.5341-0.0073
    01.04.20201.5414+0.0048
    31.03.20201.5366-0.0029
    30.03.20201.5395+0.0121
    29.03.20201.5274-0.0144
    28.03.20201.5418-0.0121
    27.03.20201.5539-0.0229
    26.03.20201.5768-0.02
    25.03.20201.5968+0.1473
    24.03.20201.4495+0.047
    23.03.20201.4025-0.0411
    22.03.20201.4436+0.0239
    21.03.20201.4197+0.0506
    20.03.20201.3691+0.1201
    19.03.20201.249+0.0759
    18.03.20201.1731-0.0649
    17.03.20201.238-0.0493
    16.03.20201.2873-0.0008
    15.03.20201.2881+0.0699
    14.03.20201.2182-0.2975
    13.03.20201.5157-0.1175
    12.03.20201.6332-0.2007
    11.03.20201.8339-0.0095
    10.03.20201.8434+0.088
    09.03.20201.7554-0.033
    08.03.20201.7884-0.1387
    07.03.20201.9271+0.0878
    06.03.20201.8393-0.1758
    05.03.20202.0151-0.2336
    04.03.20202.2487-0.1624
    03.03.20202.4111+0.0327
    02.03.20202.3784+0.0089
    01.03.20202.3695+0.0031
    29.02.20202.3664+0.0039
    28.02.20202.3625

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот