Меню сайта

Курс Basic Attention Token к AdEx

Обновлено: 22.07.2019 11:00:01

=
Калькулятор BAT - ADX / Обратный расчет: курс AdEx к Basic Attention Token
Обменять basic attention token на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса basic attention token относительно adex, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6179
    макс: 2.2948
    за сутки:
    1.8985

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    22.07 11:001.8985+0.0247
    22.07 10:501.8738-0.018
    22.07 10:401.8918+0.0122
    22.07 10:301.8796+0.0198
    22.07 10:201.8598-0.0102
    22.07 10:101.87+0.0064
    22.07 10:001.8636+0.0097
    22.07 09:501.8539-0.0008
    22.07 09:401.8547+0.0181
    22.07 09:301.8366+0.0159
    22.07 09:201.8207+0.0169
    22.07 09:101.8038-0.0049
    22.07 09:001.8087-0.0101
    22.07 08:501.8188-0.0103
    22.07 08:401.8291+0.0034
    22.07 08:301.8257+0.0061
    22.07 08:201.8196+0.0079
    22.07 08:101.8117+0.0019
    22.07 08:001.8098-0.0044
    22.07 07:501.8142+0.0225
    22.07 07:401.7917+0.0297
    22.07 07:301.762-0.0124
    22.07 07:201.7744+0.0358
    22.07 07:101.7386+0.0076
    22.07 07:001.731+0.0267
    22.07 06:501.7043+0.0147
    22.07 06:401.6896+0.0087
    22.07 06:301.6809-0.0008
    22.07 06:201.6817-0.0026
    22.07 06:101.6843-0.0025
    22.07 06:001.6868-0.0028
    22.07 05:501.6896-0.0003
    22.07 05:401.6899-0.0008
    22.07 05:301.6907-0.0067
    22.07 05:201.6974-0.0178
    22.07 05:101.7152+0.0032
    22.07 05:001.712-0.0042
    22.07 04:501.7162+0.0041
    22.07 04:401.7121-0.0194
    22.07 04:301.7315+0.0016
    22.07 04:201.7299+0.0237
    22.07 04:101.7062+0.0225
    22.07 04:001.6837+0.0302
    22.07 03:501.6535-0.0016
    22.07 03:401.6551-0.0022
    22.07 03:301.6573+0.0268
    22.07 03:201.6305+0.0126
    22.07 03:101.6179-0.011
    22.07 03:001.6289-0.0192
    22.07 02:501.6481-0.1446
    22.07 02:401.7927+0.0009
    22.07 02:301.7918-0.0034
    22.07 02:201.7952-0.015
    22.07 02:101.8102-0.007
    22.07 02:001.8172+0.0301
    22.07 01:501.7871-0.0309
    22.07 01:401.818-0.0552
    22.07 01:301.8732+0.0027
    22.07 01:201.8705-0.0019
    22.07 01:101.8724-0.0068
    22.07 01:001.8792+0.01
    22.07 00:501.8692+0.0043
    22.07 00:401.8649-0.0129
    22.07 00:301.8778-0.0144
    22.07 00:201.8922+0.0089
    22.07 00:101.8833+0.0043
    22.07 00:001.879+0.008
    21.07 23:501.871+0.0106
    21.07 23:401.8604-0.0225
    21.07 23:301.8829-0.0131
    21.07 23:201.896-0.0146
    21.07 23:101.9106-0.0029
    21.07 23:001.9135+0.0184
    21.07 22:501.8951-0.0097
    21.07 22:401.9048+0.0105
    21.07 22:301.8943+0.0045
    21.07 22:201.8898+0.0357
    21.07 22:101.8541+0.0196
    21.07 22:001.8345+0.0025
    21.07 21:501.832-0.015
    21.07 21:401.847-0.0143
    21.07 21:301.8613-0.0027
    21.07 21:201.864-0.0332
    21.07 21:101.8972-0.0144
    21.07 21:001.9116-0.0221
    21.07 20:501.9337-0.0051
    21.07 20:401.9388+0.0109
    21.07 20:301.9279-0.0037
    21.07 20:201.9316-0.0055
    21.07 20:101.9371+0.0119
    21.07 20:001.9252+0.0034
    21.07 19:501.9218+0.0013
    21.07 19:401.9205-0.0558
    21.07 19:301.9763+0.0119
    21.07 19:201.9644-0.0828
    21.07 19:102.0472-0.1938
    21.07 19:002.241-0.0049
    21.07 18:502.2459-0.005
    21.07 18:402.2509-0.0008
    21.07 18:302.2517+0.0002
    21.07 18:202.2515+0.0115
    21.07 18:102.24-0.0009
    21.07 18:002.2409+0.0059
    21.07 17:502.235+0.0168
    21.07 17:402.2182-0.0142
    21.07 17:302.2324+0.0082
    21.07 17:202.2242-0.0027
    21.07 17:102.2269-0.0244
    21.07 17:002.2513-0.0118
    21.07 16:502.2631+0.0047
    21.07 16:402.2584-0.0011
    21.07 16:302.2595-0.0044
    21.07 16:202.2639+0.001
    21.07 16:102.2629-0.003
    21.07 16:002.2659+0.024
    21.07 15:502.2419-0.0073
    21.07 15:402.2492-0.027
    21.07 15:302.2762-0.0186
    21.07 15:202.2948+0.0179
    21.07 15:102.2769-0.0062
    21.07 15:002.2831-0.0049
    21.07 14:502.288+0.0234
    21.07 14:402.2646-0.0038
    21.07 14:302.2684+0.0053
    21.07 14:202.2631-0.0081
    21.07 14:102.2712-0.0016
    21.07 14:002.2728+0.0145
    21.07 13:502.2583+0.0147
    21.07 13:402.2436-0.0076
    21.07 13:302.2512+0.0024
    21.07 13:202.2488-0.0049
    21.07 13:102.2537+0.0208
    21.07 13:002.2329+0.003
    21.07 12:502.2299+0.0048
    21.07 12:402.2251-0.0062
    21.07 12:302.2313+0.0039
    21.07 12:202.2274-0.0059
    21.07 12:102.2333-0.0014
    21.07 12:002.2347-0.0014
    21.07 11:502.2361+0.0105
    21.07 11:402.2256-0.0121
    21.07 11:302.2377+0.009
    21.07 11:202.2287+0.0233
    21.07 11:102.2054-0.0026
    21.07 11:002.208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3062
    макс: 2.3725
    за неделю:
    1.8985

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    22.07 11:001.8985+0.0064
    22.07 10:001.8636-0.0049
    22.07 09:001.8087+0.0019
    22.07 08:001.8098+0.0076
    22.07 07:001.731-0.0025
    22.07 06:001.6868+0.0032
    22.07 05:001.712+0.0225
    22.07 04:001.6837-0.011
    22.07 03:001.6289-0.007
    22.07 02:001.8172-0.0068
    22.07 01:001.8792+0.0043
    22.07 00:001.879-0.0029
    21.07 23:001.9135+0.0196
    21.07 22:001.8345-0.0144
    21.07 21:001.9116+0.0119
    21.07 20:001.9252-0.1938
    21.07 19:002.241-0.0009
    21.07 18:002.2409-0.0244
    21.07 17:002.2513-0.003
    21.07 16:002.2659-0.0062
    21.07 15:002.2831-0.0016
    21.07 14:002.2728+0.0208
    21.07 13:002.2329-0.0014
    21.07 12:002.2347-0.0026
    21.07 11:002.208+0.0136
    21.07 10:002.1491-0.0103
    21.07 09:002.225+0.0085
    21.07 08:002.2313-0.0067
    21.07 07:002.2531-0.0051
    21.07 06:002.2905+0.0071
    21.07 05:002.2445-0.0212
    21.07 04:002.2977+0.0201
    21.07 03:002.2786-0.0306
    21.07 02:002.2811+0.0075
    21.07 01:002.2743+0.0032
    21.07 00:002.2555+0.0041
    20.07 23:002.2581+0.0061
    20.07 22:002.301-0.0079
    20.07 21:002.3113-0.0097
    20.07 20:002.2652-0.0151
    20.07 19:002.3725+0.0038
    20.07 18:002.3505+0.0002
    20.07 17:002.3372-0.0049
    20.07 16:002.3503+0.0062
    20.07 15:002.3208-0.0007
    20.07 14:002.3146-0.0077
    20.07 13:002.2963+0.0177
    20.07 12:002.3043-0.0072
    20.07 11:002.3379+0.0125
    20.07 10:002.2802-0.004
    20.07 09:002.2823+0.0032
    20.07 08:002.2785+0.0114
    20.07 07:002.2697+0.0034
    20.07 06:002.2534+0.0082
    20.07 05:002.26+0.0004
    20.07 04:002.2727-0.0039
    20.07 03:002.3125+0.0039
    20.07 02:002.3224-0.0065
    20.07 01:002.3058-0.0098
    20.07 00:002.3008-0.0081
    19.07 23:002.3256-0.0033
    19.07 22:002.2953+0.0043
    19.07 21:002.281+0.0038
    19.07 20:002.2983+0.0597
    19.07 19:002.1836+0.0096
    19.07 18:002.1092+0.011
    19.07 17:002.1124-0.0027
    19.07 16:002.1139-0.0252
    19.07 15:002.1318-0.0071
    19.07 14:002.1777+0.0031
    19.07 13:002.2516-0.0078
    19.07 12:002.2252-0.0053
    19.07 11:002.1984-0.0172
    19.07 10:002.194-0.011
    19.07 09:002.2085-0.009
    19.07 08:002.2503-
    19.07 07:002.2322+0.0217
    19.07 06:002.2403+0.097
    19.07 05:002.0912-0.0014
    19.07 04:002.0757+0.0022
    19.07 03:002.0879+0.0029
    19.07 02:002.0379-0.0007
    19.07 01:002.0361-0.0116
    19.07 00:002.045-0.005
    18.07 23:002.0349-0.0091
    18.07 22:002.0313+0.0068
    18.07 21:002.0134-0.0047
    18.07 20:002.0693+0.0395
    18.07 19:001.9747+0.008
    18.07 18:002.1344+0.0005
    18.07 17:002.1653+0.0021
    18.07 16:002.1687-0.0155
    18.07 15:002.2075+0.0069
    18.07 14:002.1581+0.0046
    18.07 13:002.1282+0.0038
    18.07 12:002.12+0.011
    18.07 11:002.0833+0.0126
    18.07 10:002.0449+0.0091
    18.07 09:002.028-0.0061
    18.07 08:002.0294+0.011
    18.07 07:002.0226-0.0121
    18.07 06:002.0118-0.0184
    18.07 05:002.0311-0.0013
    18.07 04:002.0032-0.0196
    18.07 03:002.0657-0.0171
    18.07 02:002.0633-0.0074
    18.07 01:002.0958-0.0082
    18.07 00:002.1234-0.0068
    17.07 23:002.1277+0.0121
    17.07 22:002.1032-0.0129
    17.07 21:002.0864-0.0188
    17.07 20:002.157+0.0541
    17.07 19:002.0363+0.0431
    17.07 18:002.0057+0.0248
    17.07 17:001.9269-0.0056
    17.07 16:001.9411+0.0384
    17.07 15:001.9381-0.0013
    17.07 14:001.9034-0.072
    17.07 13:001.8953+0.0042
    17.07 12:001.9158-0.0017
    17.07 11:001.8808+0.0015
    17.07 10:001.8934+0.0049
    17.07 09:001.8622+0.0148
    17.07 08:001.8784+0.0069
    17.07 07:001.8667-0.0057
    17.07 06:001.8501-0.0045
    17.07 05:001.9154+0.0065
    17.07 04:001.84+0.0152
    17.07 03:001.7695+0.0286
    17.07 02:001.6967+0.014
    17.07 01:001.6261+0.0013
    17.07 00:001.7014+0.0022
    16.07 23:001.6735+0.0079
    16.07 22:001.6564-0.005
    16.07 21:001.7171-0.0088
    16.07 20:001.6947-0.0045
    16.07 19:001.6314-0.0145
    16.07 18:001.6419-0.0181
    16.07 17:001.7345+0.0085
    16.07 16:001.6941-0.0183
    16.07 15:001.7044+0.0018
    16.07 14:001.671-0.0075
    16.07 13:001.6446-0.0077
    16.07 12:001.5562-0.0038
    16.07 11:001.5912+0.0029
    16.07 10:001.5937+0.0056
    16.07 09:001.5456-0.0857
    16.07 08:001.5893+0.0158
    16.07 07:001.6357-0.0067
    16.07 06:001.6472-0.0158
    16.07 05:001.653-0.0033
    16.07 04:001.671-0.0514
    16.07 03:001.7618-0.0007
    16.07 02:001.6715+0.0297
    16.07 01:001.5591+0.0054
    16.07 00:001.5362+0.0023
    15.07 23:001.5292+0.0165
    15.07 22:001.5199+0.002
    15.07 21:001.5064-0.0083
    15.07 20:001.5141+0.105
    15.07 19:001.3874+0.0032
    15.07 18:001.459-0.0169
    15.07 17:001.3799-0.0054
    15.07 16:001.3576+0.0042
    15.07 15:001.346-0.0171
    15.07 14:001.3765+0.0145
    15.07 13:001.3062-0.0264
    15.07 12:001.3885-
    15.07 11:001.3555
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 1.3062
    макс: 2.5187
    за месяц:
    1.8985
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    21.07.20192.1121-0.1825
    20.07.20192.2946+0.0802
    19.07.20192.2144+0.1499
    18.07.20192.0645+0.0957
    17.07.20191.9688+0.3208
    16.07.20191.648+0.2612
    15.07.20191.3868-0.469
    14.07.20191.8558-0.6168
    13.07.20192.4726-0.0461
    12.07.20192.5187+0.1326
    11.07.20192.3861+0.1517
    10.07.20192.2344+0.0256
    09.07.20192.2088-0.0115
    08.07.20192.2203+0.0195
    07.07.20192.2008+0.028
    06.07.20192.1728-0.0199
    05.07.20192.1927-0.1526
    04.07.20192.3453-0.0809
    03.07.20192.4262-0.0921
    02.07.20192.5183+0.0614
    01.07.20192.4569+0.2146
    30.06.20192.2423+0.1026
    29.06.20192.1397+0.1183
    28.06.20192.0214-0.156
    27.06.20192.1774-0.0207
    26.06.20192.1981+0.023
    25.06.20192.1751-0.089
    24.06.20192.2641-0.027
    23.06.20192.2911-0.0214
    22.06.20192.3125+0.1368
    21.06.20192.1757
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев. Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    21.07.20192.1121-0.1825
    20.07.20192.2946+0.0802
    19.07.20192.2144+0.1499
    18.07.20192.0645+0.0957
    17.07.20191.9688+0.3208
    16.07.20191.648+0.2612
    15.07.20191.3868-0.469
    14.07.20191.8558-0.6168
    13.07.20192.4726-0.0461
    12.07.20192.5187+0.1326
    11.07.20192.3861+0.1517
    10.07.20192.2344+0.0256
    09.07.20192.2088-0.0115
    08.07.20192.2203+0.0195
    07.07.20192.2008+0.028
    06.07.20192.1728-0.0199
    05.07.20192.1927-0.1526
    04.07.20192.3453-0.0809
    03.07.20192.4262-0.0921
    02.07.20192.5183+0.0614
    01.07.20192.4569+0.2146
    30.06.20192.2423+0.1026
    29.06.20192.1397+0.1183
    28.06.20192.0214-0.156
    27.06.20192.1774-0.0207
    26.06.20192.1981+0.023
    25.06.20192.1751-0.089
    24.06.20192.2641-0.027
    23.06.20192.2911-0.0214
    22.06.20192.3125+0.1368
    21.06.20192.1757+0.0954
    20.06.20192.0803-0.0317
    19.06.20192.112-0.0314
    18.06.20192.1434+0.0023
    17.06.20192.1411+0.0781
    16.06.20192.063+0.0527
    15.06.20192.0103+0.0989
    14.06.20191.9114-0.006
    13.06.20191.9174-0.031
    12.06.20191.9484-0.0466
    11.06.20191.995-0.0439
    10.06.20192.0389-0.0438
    09.06.20192.0827+0.0252
    08.06.20192.0575-0.0969
    07.06.20192.1544-0.0428
    06.06.20192.1972+0.0028
    05.06.20192.1944-0.0119
    04.06.20192.2063+0.1596
    03.06.20192.0467-0.0439
    02.06.20192.0906+0.0712
    01.06.20192.0194+0.0087
    31.05.20192.0107-0.0407
    30.05.20192.0514+0.0146
    29.05.20192.0368-0.1074
    28.05.20192.1442-0.0251
    27.05.20192.1693+0.0774
    26.05.20192.0919-0.0783
    25.05.20192.1702-
    24.05.20192.1702-0.0614
    23.05.20192.2316-0.1337
    22.05.20192.3653-0.1607
    21.05.20192.526-0.1108
    20.05.20192.6368-0.0076
    19.05.20192.6444-0.0739
    18.05.20192.7183+0.0294
    17.05.20192.6889-0.0043
    16.05.20192.6932-0.011
    15.05.20192.7042+2.7042
    14.05.20190+2.7042
    13.05.20190+2.7042
    12.05.20190+2.7042
    11.05.20190+2.7042
    10.05.20190+2.7042
    09.05.20190+2.7042
    08.05.20190+2.7042
    07.05.20190+2.7042
    06.05.20190+2.7042
    05.05.20190+2.7042
    04.05.20190+2.7042
    03.05.20190+2.7042
    02.05.20190+2.7042
    01.05.20190+2.7042
    30.04.20190+2.7042
    29.04.20190+2.7042
    28.04.20190+2.7042
    27.04.20190+2.7042
    26.04.20190+2.7042
    25.04.20190+2.7042
    24.04.20190+2.7042
    23.04.20190+2.7042
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »