Меню сайта

Курс Basic Attention Token к AdEx

Обновлено: 19.05.2019 15:50:01

=
Калькулятор BAT - ADX / Обратный расчет: курс AdEx к Basic Attention Token
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса basic attention token относительно adex, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5241
    макс: 2.8969
    за сутки:
    2.6203

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    19.05 15:502.6203-0.0288
    19.05 15:402.6491-0.0081
    19.05 15:302.6572+0.0089
    19.05 15:202.6483+0.0067
    19.05 15:102.6416-0.0024
    19.05 15:002.644+0.0027
    19.05 14:502.6413+0.0061
    19.05 14:402.6352+0.0061
    19.05 14:302.6291-0.001
    19.05 14:202.6301-0.0037
    19.05 14:102.6338+0.0082
    19.05 14:002.6256-0.015
    19.05 13:502.6406+0.0259
    19.05 13:402.6147+0.0018
    19.05 13:302.6129-0.0072
    19.05 13:202.6201-0.0133
    19.05 13:102.6334-0.0075
    19.05 13:002.6409-0.0039
    19.05 12:502.6448-0.0088
    19.05 12:402.6536-0.0073
    19.05 12:302.6609+0.001
    19.05 12:202.6599+0.0005
    19.05 12:102.6594+0.003
    19.05 12:002.6564+0.0012
    19.05 11:502.6552+0.0098
    19.05 11:402.6454+0.0092
    19.05 11:302.6362-0.0043
    19.05 11:202.6405+0.0056
    19.05 11:102.6349-0.0035
    19.05 11:002.6384+0.0174
    19.05 10:502.621-0.0012
    19.05 10:402.6222-0.0141
    19.05 10:302.6363+0.0081
    19.05 10:202.6282-0.0211
    19.05 10:102.6493+0.0078
    19.05 10:002.6415+0.003
    19.05 09:502.6385+0.0004
    19.05 09:402.6381-0.0208
    19.05 09:302.6589+0.0202
    19.05 09:202.6387-0.0067
    19.05 09:102.6454-0.0029
    19.05 09:002.6483-0.0046
    19.05 08:502.6529+0.0123
    19.05 08:402.6406-0.0254
    19.05 08:302.666+0.0217
    19.05 08:202.6443+0.0064
    19.05 08:102.6379-0.0101
    19.05 08:002.648+0.0001
    19.05 07:502.6479+0.0143
    19.05 07:402.6336+0.0119
    19.05 07:302.6217-0.015
    19.05 07:202.6367+0.0044
    19.05 07:102.6323+0.0219
    19.05 07:002.6104-0.0074
    19.05 06:502.6178-0.0037
    19.05 06:402.6215+0.0021
    19.05 06:302.6194+0.0048
    19.05 06:202.6146+0.0136
    19.05 06:102.601-0.0071
    19.05 06:002.6081+0.0058
    19.05 05:502.6023-0.0046
    19.05 05:402.6069+0.0017
    19.05 05:302.6052+0.008
    19.05 05:202.5972+0.0245
    19.05 05:102.5727-0.0428
    19.05 05:002.6155+0.0031
    19.05 04:502.6124+0.0049
    19.05 04:402.6075+0.0183
    19.05 04:302.5892-0.0176
    19.05 04:202.6068-0.0148
    19.05 04:102.6216-0.0019
    19.05 04:002.6235+0.0064
    19.05 03:502.6171+0.002
    19.05 03:402.6151-0.0149
    19.05 03:302.63-0.003
    19.05 03:202.633+0.0129
    19.05 03:102.6201-0.0009
    19.05 03:002.621-0.0065
    19.05 02:502.6275+0.0037
    19.05 02:402.6238+0.0001
    19.05 02:302.6237+0.0016
    19.05 02:202.6221+0.0039
    19.05 02:102.6182-0.0007
    19.05 02:002.6189-0.0104
    19.05 01:502.6293-0.012
    19.05 01:402.6413+0.016
    19.05 01:302.6253+0.0037
    19.05 01:202.6216+0.0036
    19.05 01:102.618+0.0206
    19.05 01:002.5974-0.0062
    19.05 00:502.6036+0.0111
    19.05 00:402.5925+0.0008
    19.05 00:302.5917+0.0177
    19.05 00:202.574-0.0084
    19.05 00:102.5824+0.0228
    19.05 00:002.5596-0.0059
    18.05 23:502.5655+0.0068
    18.05 23:402.5587+0.0143
    18.05 23:302.5444+0.0051
    18.05 23:202.5393-0.0165
    18.05 23:102.5558+0.001
    18.05 23:002.5548+0.0243
    18.05 22:502.5305-0.0006
    18.05 22:402.5311-0.0082
    18.05 22:302.5393+0.0152
    18.05 22:202.5241-0.0148
    18.05 22:102.5389-0.0092
    18.05 22:002.5481-0.0087
    18.05 21:502.5568-0.0008
    18.05 21:402.5576-0.0439
    18.05 21:302.6015-0.0263
    18.05 21:202.6278-0.0166
    18.05 21:102.6444-0.0072
    18.05 21:002.6516+0.0069
    18.05 20:502.6447-0.0269
    18.05 20:402.6716+0.021
    18.05 20:302.6506-0.0103
    18.05 20:202.6609-0.0218
    18.05 20:102.6827+0.008
    18.05 20:002.6747-0.0196
    18.05 19:502.6943-0.0461
    18.05 19:402.7404+0.0067
    18.05 19:302.7337-0.0019
    18.05 19:202.7356-0.0062
    18.05 19:102.7418+0.0046
    18.05 19:002.7372-0.0366
    18.05 18:502.7738+0.0021
    18.05 18:402.7717-0.0228
    18.05 18:302.7945+0.0151
    18.05 18:202.7794-0.0626
    18.05 18:102.842+0.009
    18.05 18:002.833-0.0023
    18.05 17:502.8353-0.0032
    18.05 17:402.8385-0.0416
    18.05 17:302.8801-0.0168
    18.05 17:202.8969+0.0143
    18.05 17:102.8826+0.0187
    18.05 17:002.8639-0.0057
    18.05 16:502.8696-0.0074
    18.05 16:402.877+0.0156
    18.05 16:302.8614+0.0082
    18.05 16:202.8532+0.0069
    18.05 16:102.8463+0.001
    18.05 16:002.8453-0.0097
    18.05 15:502.855
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5241
    макс: 2.9291
    за неделю:
    2.6203

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    -0.0024
    19.05 15:002.644+0.0082
    19.05 14:002.6256-0.0075
    19.05 13:002.6409+0.003
    19.05 12:002.6564-0.0035
    19.05 11:002.6384+0.0078
    19.05 10:002.6415-0.0029
    19.05 09:002.6483-0.0101
    19.05 08:002.648+0.0219
    19.05 07:002.6104-0.0071
    19.05 06:002.6081-0.0428
    19.05 05:002.6155-0.0019
    19.05 04:002.6235-0.0009
    19.05 03:002.621-0.0007
    19.05 02:002.6189+0.0206
    19.05 01:002.5974+0.0228
    19.05 00:002.5596+0.001
    18.05 23:002.5548-0.0092
    18.05 22:002.5481-0.0072
    18.05 21:002.6516+0.008
    18.05 20:002.6747+0.0046
    18.05 19:002.7372+0.009
    18.05 18:002.833+0.0187
    18.05 17:002.8639+0.001
    18.05 16:002.8453-0.0183
    18.05 15:002.8502+0.0006
    18.05 14:002.8016-0.0026
    18.05 13:002.8521+0.0036
    18.05 12:002.9291+0.0295
    18.05 11:002.8212+0.0171
    18.05 10:002.7331-0.0069
    18.05 09:002.7185+0.0063
    18.05 08:002.6716-0.0022
    18.05 07:002.6663+0.0042
    18.05 06:002.694-0.0024
    18.05 05:002.7105-0.0121
    18.05 04:002.706-0.0137
    18.05 03:002.7117-0.0061
    18.05 02:002.7297-0.0141
    18.05 01:002.7191-0.0079
    18.05 00:002.7499+0.0074
    17.05 23:002.6779+0.0203
    17.05 22:002.6297-0.0188
    17.05 21:002.6509-0.0063
    17.05 20:002.6622+0.0102
    17.05 19:002.6818-0.0139
    17.05 18:002.6841-0.0149
    17.05 17:002.707-0.0096
    17.05 16:002.7263-0.0262
    17.05 15:002.7637+0.0299
    17.05 14:002.7501-0.0026
    17.05 13:002.6747-0.0075
    17.05 12:002.6851+0.0083
    17.05 11:002.669-0.0149
    17.05 10:002.6788-0.0022
    17.05 09:002.6486-0.0113
    17.05 08:002.676-0.0281
    17.05 07:002.6903-0.0122
    17.05 06:002.6654+0.0087
    17.05 05:002.6949+0.0273
    17.05 04:002.6414-0.0023
    17.05 03:002.641-0.0034
    17.05 02:002.6462+0.0116
    17.05 01:002.6595+0.0098
    17.05 00:002.6328+0.0241
    16.05 23:002.7124-0.0128
    16.05 22:002.6887+0.013
    16.05 21:002.6976-0.0103
    16.05 20:002.7004+0.0115
    16.05 19:002.6812-0.0079
    16.05 18:002.7373+0.0054
    16.05 17:002.702-0.0073
    16.05 16:002.7189+0.0007
    16.05 15:002.6976-0.014
    16.05 14:002.7123-0.0041
    16.05 13:002.7203+0.0328
    16.05 12:002.668+0.0163
    16.05 11:002.69-0.0071
    16.05 10:002.6854-0.0163
    16.05 09:002.6786-0.0025
    16.05 08:002.6611+0.0252
    16.05 07:002.6431-0.0165
    16.05 05:002.7816+0.0316
    16.05 04:002.7437-0.0579
    16.05 03:002.7742+0.0092
    16.05 02:002.7603+0.0037
    16.05 01:002.7841-0.0097
    16.05 00:002.7506+0.0053
    15.05 23:002.7302+0.0338
    15.05 22:002.6675-0.0087
    15.05 21:002.7523-0.0274
    15.05 20:002.6917+0.0041
    15.05 19:002.7572+0.0014
    15.05 18:002.7735-0.0664
    15.05 17:002.867-0.0156
    15.05 16:002.7382-0.0021
    15.05 15:002.7212+0.0051
    15.05 14:002.7293-
    15.05 13:002.7286
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней. Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    18.05.20192.7183+0.0294
    17.05.20192.6889-0.0043
    16.05.20192.6932-0.011
    15.05.20192.7042+2.7042
    14.05.20190+2.7042
    13.05.20190+2.7042
    12.05.20190+2.7042
    11.05.20190+2.7042
    10.05.20190+2.7042
    09.05.20190+2.7042
    08.05.20190+2.7042
    07.05.20190+2.7042
    06.05.20190+2.7042
    05.05.20190+2.7042
    04.05.20190+2.7042
    03.05.20190+2.7042
    02.05.20190+2.7042
    01.05.20190+2.7042
    30.04.20190+2.7042
    29.04.20190+2.7042
    28.04.20190+2.7042
    27.04.20190+2.7042
    26.04.20190+2.7042
    25.04.20190+2.7042
    24.04.20190+2.7042
    23.04.20190+2.7042
    22.04.20190+2.7042
    21.04.20190+2.7042
    20.04.20190+2.7042
    19.04.20190+2.7042
    18.04.20190
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев. Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    18.05.20192.7183+0.0294
    17.05.20192.6889-0.0043
    16.05.20192.6932-0.011
    15.05.20192.7042+2.7042
    14.05.20190+2.7042
    13.05.20190+2.7042
    12.05.20190+2.7042
    11.05.20190+2.7042
    10.05.20190+2.7042
    09.05.20190+2.7042
    08.05.20190+2.7042
    07.05.20190+2.7042
    06.05.20190+2.7042
    05.05.20190+2.7042
    04.05.20190+2.7042
    03.05.20190+2.7042
    02.05.20190+2.7042
    01.05.20190+2.7042
    30.04.20190+2.7042
    29.04.20190+2.7042
    28.04.20190+2.7042
    27.04.20190+2.7042
    26.04.20190+2.7042
    25.04.20190+2.7042
    24.04.20190+2.7042
    23.04.20190+2.7042
    22.04.20190+2.7042
    21.04.20190+2.7042
    20.04.20190+2.7042
    19.04.20190+2.7042
    18.04.20190+2.7042
    17.04.20190+2.7042
    16.04.20190+2.7042
    15.04.20190+2.7042
    14.04.20190+2.7042
    13.04.20190+2.7042
    12.04.20190+2.7042
    11.04.20190+2.7042
    10.04.20190+2.7042
    09.04.20190+2.7042
    08.04.20190+2.7042
    07.04.20190+2.7042
    06.04.20190+2.7042
    05.04.20190+2.7042
    04.04.20190+2.7042
    03.04.20190+2.7042
    02.04.20190+2.7042
    01.04.20190+2.7042
    31.03.20190+2.7042
    30.03.20190+2.7042
    29.03.20190+2.7042
    28.03.20190+2.7042
    27.03.20190+2.7042
    26.03.20190+2.7042
    25.03.20190+2.7042
    24.03.20190+2.7042
    23.03.20190+2.7042
    22.03.20190+2.7042
    21.03.20190+2.7042
    20.03.20190+2.7042
    19.03.20190+2.7042
    18.03.20190+2.7042
    17.03.20190+2.7042
    16.03.20190+2.7042
    15.03.20190+2.7042
    14.03.20190+2.7042
    13.03.20190+2.7042
    12.03.20190+2.7042
    11.03.20190+2.7042
    10.03.20190+2.7042
    09.03.20190+2.7042
    08.03.20190+2.7042
    07.03.20190+2.7042
    06.03.20190+2.7042
    05.03.20190+2.7042
    04.03.20190+2.7042
    03.03.20190+2.7042
    02.03.20190+2.7042
    01.03.20190+2.7042
    28.02.20190+2.7042
    27.02.20190+2.7042
    26.02.20190+2.7042
    25.02.20190+2.7042
    24.02.20190+2.7042
    23.02.20190+2.7042
    22.02.20190+2.7042
    21.02.20190+2.7042
    20.02.20190+2.7042
    19.02.20190+2.7042
    18.02.20190+2.7042
    17.02.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »