Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс Basic Attention Token к Aion

Обновлено: 19.09.2020 08:20:01

=
Калькулятор BAT - AION / Обратный расчет: курс Aion к Basic Attention Token
Basic Attention Token
Оценить!
10
10010

Графики

Динамика изменения курса basic attention token относительно aion, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5618
    макс: 2.6927
    за сутки:
    2.6422

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    19.09 08:202.6422-0.0012
    19.09 08:102.6434-0.0028
    19.09 08:002.6462+0.0035
    19.09 07:502.6427-0.0015
    19.09 07:402.6442+0.002
    19.09 07:302.6422-0.0009
    19.09 07:202.6431-0.006
    19.09 07:102.6491-0.0041
    19.09 07:002.6532+0.007
    19.09 06:502.6462-0.0082
    19.09 06:402.6544+0.0043
    19.09 06:302.6501+0.0131
    19.09 06:202.637-0.0027
    19.09 06:102.6397-0.0046
    19.09 06:002.6443+0.0052
    19.09 05:502.6391-0.0056
    19.09 05:402.6447-0.0141
    19.09 05:302.6588-0.0052
    19.09 05:202.664+0.0035
    19.09 05:102.6605-0.0013
    19.09 05:002.6618+0.0007
    19.09 04:502.6611-0.0071
    19.09 04:402.6682+0.0011
    19.09 04:302.6671+0.0008
    19.09 04:202.6663-0.0007
    19.09 04:102.667+0.0066
    19.09 04:002.6604-0.0119
    19.09 03:502.6723+0.0206
    19.09 03:402.6517-0.0025
    19.09 03:302.6542-0.0095
    19.09 03:202.6637+0.0004
    19.09 03:102.6633-0.0089
    19.09 03:002.6722+0.0072
    19.09 02:502.665+0.0029
    19.09 02:402.6621-0.0151
    19.09 02:302.6772-0.0108
    19.09 02:202.688-0.0047
    19.09 02:102.6927+0.0012
    19.09 02:002.6915-0.001
    19.09 01:502.6925+0.0046
    19.09 01:402.6879+0.01
    19.09 01:302.6779+0.0107
    19.09 01:202.6672-0.0046
    19.09 01:102.6718+0.0088
    19.09 01:002.663-0.0038
    19.09 00:502.6668+0.0062
    19.09 00:402.6606-0.0063
    19.09 00:302.6669+0.0046
    19.09 00:202.6623-0.0063
    19.09 00:102.6686+0.0068
    19.09 00:002.6618+0.0065
    18.09 23:502.6553-0.0031
    18.09 23:402.6584-0.0012
    18.09 23:302.6596+0.0031
    18.09 23:202.6565-0.0032
    18.09 23:102.6597-0.0002
    18.09 23:002.6599-0.001
    18.09 22:502.6609+0.0053
    18.09 22:402.6556+0.0008
    18.09 22:302.6548-0.0011
    18.09 22:202.6559+0.0058
    18.09 22:102.6501-0.0034
    18.09 22:002.6535-0.0035
    18.09 21:502.657-0.0049
    18.09 21:402.6619-0.0046
    18.09 21:302.6665+0.0077
    18.09 21:202.6588+0.0124
    18.09 21:102.6464-0.0153
    18.09 21:002.6617+0.0368
    18.09 20:502.6249+0.0275
    18.09 20:402.5974-0.0141
    18.09 20:302.6115-0.0001
    18.09 20:202.6116-0.0008
    18.09 20:102.6124+0.0006
    18.09 20:002.6118+0.0003
    18.09 19:502.6115+0.0084
    18.09 19:402.6031-0.0199
    18.09 19:302.623-0.0153
    18.09 19:202.6383+0.0172
    18.09 19:102.6211+0.0005
    18.09 19:002.6206-0.0033
    18.09 18:502.6239-0.0075
    18.09 18:402.6314+0.0404
    18.09 18:302.591-0.0052
    18.09 18:202.5962+0.0032
    18.09 18:102.593-0.0018
    18.09 18:002.5948-0.0138
    18.09 17:502.6086-0.0006
    18.09 17:402.6092-0.0019
    18.09 17:302.6111+0.001
    18.09 17:202.6101+0.0034
    18.09 17:102.6067+0.0027
    18.09 17:002.604-0.0088
    18.09 16:502.6128-0.0002
    18.09 16:402.613-0.0035
    18.09 16:302.6165+0.0032
    18.09 16:202.6133+0.0051
    18.09 16:102.6082+0.0021
    18.09 16:002.6061-0.0008
    18.09 15:502.6069+0.0033
    18.09 15:402.6036+0.0062
    18.09 15:302.5974+0.0078
    18.09 15:202.5896-0.0042
    18.09 15:102.5938-0.0066
    18.09 15:002.6004-0.0125
    18.09 14:502.6129+0.0036
    18.09 14:402.6093-0.0057
    18.09 14:302.615+0.0027
    18.09 14:202.6123+0.003
    18.09 14:102.6093-0.0047
    18.09 14:002.614-0.0014
    18.09 13:502.6154+0.0052
    18.09 13:402.6102-0.0038
    18.09 13:302.614+0.0085
    18.09 13:202.6055-
    18.09 13:102.6055-0.0016
    18.09 13:002.6071+0.004
    18.09 12:502.6031-0.0002
    18.09 12:402.6033+0.0001
    18.09 12:302.6032-0.0011
    18.09 12:202.6043+0.0018
    18.09 12:102.6025+0.0041
    18.09 12:002.5984-0.0013
    18.09 11:502.5997+0.0044
    18.09 11:402.5953-0.0075
    18.09 11:302.6028+0.0118
    18.09 11:202.591-0.0154
    18.09 11:102.6064+0.0054
    18.09 11:002.601+0.0032
    18.09 10:502.5978+0.0115
    18.09 10:402.5863+0.0041
    18.09 10:302.5822-0.008
    18.09 10:202.5902-0.0005
    18.09 10:102.5907+0.0016
    18.09 10:002.5891+0.0185
    18.09 09:502.5706+0.0015
    18.09 09:402.5691-0.0064
    18.09 09:302.5755-0.0071
    18.09 09:202.5826-0.0038
    18.09 09:102.5864+0.0235
    18.09 09:002.5629-0.0095
    18.09 08:502.5724+0.0094
    18.09 08:402.563-0.0023
    18.09 08:302.5653+0.0035
    18.09 08:202.5618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1878
    макс: 2.6927
    за неделю:
    2.6422

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    -0.0028
    19.09 08:002.6462-0.0041
    19.09 07:002.6532-0.0046
    19.09 06:002.6443-0.0013
    19.09 05:002.6618+0.0066
    19.09 04:002.6604-0.0089
    19.09 03:002.6722+0.0012
    19.09 02:002.6915+0.0088
    19.09 01:002.663+0.0068
    19.09 00:002.6618-0.0002
    18.09 23:002.6599-0.0034
    18.09 22:002.6535-0.0153
    18.09 21:002.6617+0.0006
    18.09 20:002.6118+0.0005
    18.09 19:002.6206-0.0018
    18.09 18:002.5948+0.0027
    18.09 17:002.604+0.0021
    18.09 16:002.6061-0.0066
    18.09 15:002.6004-0.0047
    18.09 14:002.614-0.0016
    18.09 13:002.6071+0.0041
    18.09 12:002.5984+0.0054
    18.09 11:002.601+0.0016
    18.09 10:002.5891+0.0235
    18.09 09:002.5629-0.0008
    18.09 08:002.5705-0.0009
    18.09 07:002.5799+0.0008
    18.09 06:002.5738+0.0021
    18.09 05:002.5693-0.0015
    18.09 04:002.5604-0.0028
    18.09 03:002.5529+0.0117
    18.09 02:002.5344+0.0035
    18.09 01:002.538-0.0131
    18.09 00:002.5517-0.008
    17.09 23:002.5423+0.0018
    17.09 22:002.5509-0.007
    17.09 21:002.56+0.0064
    17.09 20:002.5649+0.0013
    17.09 19:002.5732-0.0083
    17.09 18:002.5874-0.008
    17.09 17:002.6049+0.0095
    17.09 16:002.5759-0.0152
    17.09 15:002.598+0.0032
    17.09 14:002.5717+0.0071
    17.09 13:002.5527-0.0287
    17.09 12:002.5628-0.008
    17.09 11:002.5684+0.0048
    17.09 10:002.5963-0.0062
    17.09 09:002.6003-0.0095
    17.09 08:002.6193+0.0002
    17.09 07:002.6041-0.0001
    17.09 06:002.5973-0.0046
    17.09 05:002.5907+0.0043
    17.09 04:002.5681-0.0005
    17.09 03:002.5486-0.0019
    17.09 02:002.5563-0.0028
    17.09 01:002.6026-0.0018
    17.09 00:002.6122-0.0091
    16.09 23:002.6242-0.0067
    16.09 22:002.6063+0.0046
    16.09 21:002.6387+0.0045
    16.09 20:002.6242+0.005
    16.09 19:002.6394+0.0107
    16.09 18:002.6178-0.0033
    16.09 17:002.6338-0.0173
    16.09 16:002.6493-0.0151
    16.09 15:002.6494+0.0122
    16.09 14:002.6219+0.0077
    16.09 13:002.6482-0.01
    16.09 12:002.6135+0.0133
    16.09 11:002.6105-0.0023
    16.09 10:002.6176+0.0007
    16.09 09:002.6094+0.0279
    16.09 08:002.6144-0.0111
    16.09 07:002.6375+0.0013
    16.09 06:002.5656-0.0059
    16.09 05:002.5574+0.0139
    16.09 04:002.5438-0.0046
    16.09 03:002.509-0.008
    16.09 02:002.4765+0.0072
    16.09 01:002.4768+0.0129
    16.09 00:002.4528+0.0038
    15.09 23:002.4161-0.0119
    15.09 22:002.4315+0.0011
    15.09 21:002.4313+0.0026
    15.09 20:002.4401+0.0048
    15.09 19:002.4379+0.0121
    15.09 18:002.4382+0.0058
    15.09 17:002.3789+0.0072
    15.09 16:002.3451+0.0106
    15.09 15:002.3213+0.0003
    15.09 14:002.3098-0.0035
    15.09 13:002.3086-0.0073
    15.09 12:002.3117-0.0021
    15.09 11:002.2645-0.0209
    15.09 10:002.1878+0.0091
    15.09 09:002.3222+0.0012
    15.09 08:002.442-0.0015
    15.09 07:002.49+0.0051
    15.09 06:002.4714-0.009
    15.09 05:002.4885-0.0033
    15.09 04:002.471-0.0031
    15.09 03:002.4624-0.0004
    15.09 02:002.4459-0.007
    15.09 01:002.4536-0.011
    15.09 00:002.4424-0.0071
    14.09 23:002.446-0.0033
    14.09 22:002.4542+0.0087
    14.09 21:002.4455-0.0123
    14.09 20:002.4699+0.009
    14.09 19:002.4475-0.0104
    14.09 18:002.458-0.0055
    14.09 17:002.4429+0.0043
    14.09 16:002.4471-0.0013
    14.09 15:002.4301+0.0071
    14.09 14:002.4164-0.0099
    14.09 13:002.4207-0.0002
    14.09 12:002.4067-0.0084
    14.09 11:002.4107-0.0038
    14.09 10:002.4109-0.0065
    14.09 09:002.3957-0.0065
    14.09 08:002.4248-0.0108
    14.09 07:002.4698+0.0084
    14.09 06:002.4724-0.0064
    14.09 05:002.5042-0.0193
    14.09 04:002.4909-0.0123
    14.09 03:002.4904-0.0048
    14.09 02:002.4865+0.0046
    14.09 01:002.4737-0.0179
    14.09 00:002.473-0.017
    13.09 23:002.5103+0.0112
    13.09 22:002.5017-0.0199
    13.09 21:002.5253+0.0055
    13.09 20:002.5338+0.0016
    13.09 19:002.4837-0.004
    13.09 18:002.5106+0.0012
    13.09 17:002.474+0.0256
    13.09 16:002.4781-0.0024
    13.09 15:002.4765+0.0058
    13.09 14:002.4255+0.0016
    13.09 13:002.3766-0.005
    13.09 12:002.3882-0.0022
    13.09 11:002.4033+0.0027
    13.09 10:002.391+0.0057
    13.09 09:002.3817-0.0077
    13.09 08:002.4224-0.0166
    13.09 07:002.4499+0.0029
    13.09 06:002.453-0.0239
    13.09 05:002.4645+0.0037
    13.09 04:002.4637-0.0028
    13.09 03:002.4844+0.0017
    13.09 02:002.4789+0.0032
    13.09 01:002.4775-0.0101
    13.09 00:002.4928+0.0077
    12.09 23:002.4884+0.0045
    12.09 22:002.4914+0.0052
    12.09 21:002.4647-0.0027
    12.09 20:002.4574+0.001
    12.09 19:002.4238-0.0043
    12.09 18:002.431+0.0025
    12.09 17:002.4246+0.0029
    12.09 16:002.4035-0.002
    12.09 15:002.4109+0.0107
    12.09 14:002.3355+0.0001
    12.09 13:002.335+0.0093
    12.09 12:002.3058-0.0116
    12.09 11:002.3356-0.0059
    12.09 10:002.3578-0.0028
    12.09 09:002.3489
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 2.1878
    макс: 2.841
    за месяц:
    2.6422
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    18.09.20202.6088+0.0351
    17.09.20202.5737-0.0352
    16.09.20202.6089+0.2102
    15.09.20202.3987-0.0435
    14.09.20202.4422-0.0165
    13.09.20202.4587+0.0566
    12.09.20202.4021+0.0355
    11.09.20202.3666-0.1618
    10.09.20202.5284-0.1504
    09.09.20202.6788-0.0701
    08.09.20202.7489+0.0416
    07.09.20202.7073+0.0629
    06.09.20202.6444+0.0464
    05.09.20202.598+0.0189
    04.09.20202.5791+0.0322
    03.09.20202.5469+0.132
    02.09.20202.4149-0.0663
    01.09.20202.4812-0.1081
    31.08.20202.5893-0.0181
    30.08.20202.6074-0.2078
    29.08.20202.8152+0.1309
    28.08.20202.6843+0.0553
    27.08.20202.629+0.01
    26.08.20202.619-0.0104
    25.08.20202.6294-0.1043
    24.08.20202.7337-0.0373
    23.08.20202.771+0.2295
    22.08.20202.5415-0.2995
    21.08.20202.841+0.1674
    20.08.20202.6736+0.1233
    19.08.20202.5503
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 2.0417
    макс: 2.8642
    за квартал:
    2.6422
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    18.09.20202.6088+0.0351
    17.09.20202.5737-0.0352
    16.09.20202.6089+0.2102
    15.09.20202.3987-0.0435
    14.09.20202.4422-0.0165
    13.09.20202.4587+0.0566
    12.09.20202.4021+0.0355
    11.09.20202.3666-0.1618
    10.09.20202.5284-0.1504
    09.09.20202.6788-0.0701
    08.09.20202.7489+0.0416
    07.09.20202.7073+0.0629
    06.09.20202.6444+0.0464
    05.09.20202.598+0.0189
    04.09.20202.5791+0.0322
    03.09.20202.5469+0.132
    02.09.20202.4149-0.0663
    01.09.20202.4812-0.1081
    31.08.20202.5893-0.0181
    30.08.20202.6074-0.2078
    29.08.20202.8152+0.1309
    28.08.20202.6843+0.0553
    27.08.20202.629+0.01
    26.08.20202.619-0.0104
    25.08.20202.6294-0.1043
    24.08.20202.7337-0.0373
    23.08.20202.771+0.2295
    22.08.20202.5415-0.2995
    21.08.20202.841+0.1674
    20.08.20202.6736+0.1233
    19.08.20202.5503-0.1228
    18.08.20202.6731+0.1846
    17.08.20202.4885+0.1136
    16.08.20202.3749+0.1664
    15.08.20202.2085+0.0615
    14.08.20202.147-0.0316
    13.08.20202.1786-0.0827
    12.08.20202.2613-0.002
    11.08.20202.2633+0.1024
    10.08.20202.1609-0.1216
    09.08.20202.2825+0.0348
    08.08.20202.2477-0.139
    07.08.20202.3867-0.0708
    06.08.20202.4575-0.0286
    05.08.20202.4861+0.0092
    04.08.20202.4769+0.0584
    03.08.20202.4185-0.033
    02.08.20202.4515-0.0338
    01.08.20202.4853+0.084
    31.07.20202.4013-0.0096
    30.07.20202.4109-0.0278
    29.07.20202.4387-0.0088
    28.07.20202.4475+0.0249
    27.07.20202.4226+0.0781
    26.07.20202.3445+0.1045
    25.07.20202.24+0.0043
    24.07.20202.2357-0.0088
    23.07.20202.2445+0.06
    22.07.20202.1845-0.0389
    21.07.20202.2234+0.0085
    20.07.20202.2149-0.162
    19.07.20202.3769-0.0661
    18.07.20202.443-0.0179
    17.07.20202.4609+0.1565
    16.07.20202.3044+0.0246
    15.07.20202.2798-0.1116
    14.07.20202.3914+0.0468
    13.07.20202.3446+0.1254
    12.07.20202.2192+0.0148
    11.07.20202.2044-0.1652
    10.07.20202.3696-0.0701
    09.07.20202.4397+0.0463
    08.07.20202.3934-0.0954
    07.07.20202.4888-0.0222
    06.07.20202.511+0.018
    05.07.20202.493-0.0206
    04.07.20202.5136+0.0103
    03.07.20202.5033-0.1447
    02.07.20202.648+0.003
    01.07.20202.645-0.0805
    30.06.20202.7255-0.0909
    29.06.20202.8164-0.0421
    28.06.20202.8585-0.0057
    27.06.20202.8642+0.2044
    26.06.20202.6598+0.1452
    25.06.20202.5146+0.1449
    24.06.20202.3697+0.0635
    23.06.20202.3062+0.061
    22.06.20202.2452+0.0807
    21.06.20202.1645+0.1228
    20.06.20202.0417

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот