Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Algorand »

    Курс Basic Attention Token к Algorand

    Обновлено: 24.04.2024 12:30:01Basic Attention Token

    =
    Калькулятор BAT - ALGO / Обратный расчет: курс Algorand к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно algorand, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0892
      макс: 1.4223
      за сутки:
        1.2495

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      24.04 12:301.2495+0.018
      24.04 12:201.2315+0.0094
      24.04 12:101.2221-0.0034
      24.04 12:031.2255-0.0001
      24.04 12:001.2256+0.0265
      24.04 11:501.1991-0.0011
      24.04 11:401.2002+0.0027
      24.04 11:301.1975+0.0118
      24.04 11:201.1857+0.0214
      24.04 11:101.1643+0.0199
      24.04 11:001.1444-0.0162
      24.04 10:501.1606-0.0078
      24.04 10:401.1684-0.0029
      24.04 10:301.1713-0.008
      24.04 10:201.1793-0.0136
      24.04 10:101.1929+0.0049
      24.04 10:031.188+0.001
      24.04 10:001.187+0.0003
      24.04 09:501.1867+0.0337
      24.04 09:401.153+0.0119
      24.04 09:301.1411+0.0203
      24.04 09:201.1208-0.0467
      24.04 09:101.1675+0.0317
      24.04 09:001.1358+0.0383
      24.04 08:501.0975+0.0083
      24.04 08:401.0892-0.0675
      24.04 08:301.1567-0.0352
      24.04 08:201.1919-0.031
      24.04 08:101.2229-0.0266
      24.04 08:031.2495+0.0029
      24.04 08:001.2466+0.027
      24.04 07:501.2196-0.0556
      24.04 07:401.2752-0.0412
      24.04 07:301.3164-0.004
      24.04 07:201.3204-0.0012
      24.04 07:101.3216-0.0016
      24.04 07:001.3232+0.0121
      24.04 06:501.3111-0.025
      24.04 06:401.3361-0.006
      24.04 06:301.3421+0.0005
      24.04 06:201.3416-0.0012
      24.04 06:101.3428-0.0061
      24.04 06:031.3489-0.0012
      24.04 06:001.3501+0.0009
      24.04 05:501.3492+0.0029
      24.04 05:401.3463+0.0003
      24.04 05:301.346+0.0034
      24.04 05:201.3426-0.0002
      24.04 05:101.3428-0.0025
      24.04 05:001.3453+0.0042
      24.04 04:501.3411+0.0088
      24.04 04:401.3323+0.0079
      24.04 04:301.3244-0.0204
      24.04 04:201.3448+0.0033
      24.04 04:101.3415-0.0087
      24.04 04:031.3502-0.0083
      24.04 04:001.3585-0.02
      24.04 03:501.3785-0.0064
      24.04 03:401.3849-0.0217
      24.04 03:301.4066-0.0043
      24.04 03:201.4109-0.0012
      24.04 03:101.4121-0.0102
      24.04 03:001.4223+0.0062
      24.04 02:501.4161-0.0039
      24.04 02:401.42+0.0005
      24.04 02:301.4195+0.0019
      24.04 02:201.4176-0.0025
      24.04 02:101.4201+0.0008
      24.04 02:031.4193+0.0003
      24.04 02:001.419+0.0004
      24.04 01:501.4186+0.0019
      24.04 01:401.4167+0.005
      24.04 01:301.4117+0.0031
      24.04 01:201.4086-0.0025
      24.04 01:101.4111-0.0013
      24.04 01:001.4124+0.0006
      24.04 00:501.4118+0.0015
      24.04 00:401.4103+0.0013
      24.04 00:301.409+0.0037
      24.04 00:201.4053+0.0037
      24.04 00:101.4016-0.0005
      24.04 00:031.4021-0.0005
      24.04 00:001.4026+0.0005
      23.04 23:501.4021-0.0027
      23.04 23:401.4048-0.0037
      23.04 23:301.4085-0.0011
      23.04 23:201.4096-0.0009
      23.04 23:101.4105+0.0089
      23.04 23:001.4016+0.004
      23.04 22:501.3976-0.0009
      23.04 22:401.3985-0.0016
      23.04 22:301.4001-0.0019
      23.04 22:201.402-0.0071
      23.04 22:101.4091-0.002
      23.04 22:031.4111-0.0013
      23.04 22:001.4124-0.004
      23.04 21:501.4164+0.0023
      23.04 21:401.4141+0.0026
      23.04 21:301.4115+0.0002
      23.04 21:201.4113+0.004
      23.04 21:101.4073-0.0007
      23.04 21:001.408+0.0043
      23.04 20:501.4037-0.0006
      23.04 20:401.4043-0.0042
      23.04 20:301.4085+0.0096
      23.04 20:201.3989+0.0024
      23.04 20:101.3965-0.002
      23.04 20:031.3985-0.0011
      23.04 20:001.3996+0.0012
      23.04 19:501.3984-0.0011
      23.04 19:401.3995+0.0038
      23.04 19:301.3957+0.0037
      23.04 19:201.392+0.0027
      23.04 19:101.3893-0.0054
      23.04 19:001.3947+0.0013
      23.04 18:501.3934+0.0044
      23.04 18:401.389+0.0057
      23.04 18:301.3833-0.0068
      23.04 18:201.3901-0.0018
      23.04 18:101.3919+0.0031
      23.04 18:031.3888-0.0007
      23.04 18:001.3895-0.0044
      23.04 17:501.3939+0.0012
      23.04 17:401.3927+0.0024
      23.04 17:301.3903+0.0036
      23.04 17:201.3867-0.001
      23.04 17:101.3877-0.0047
      23.04 17:001.3924-0.0018
      23.04 16:501.3942-0.0004
      23.04 16:401.3946+0.0019
      23.04 16:301.3927-0.0034
      23.04 16:201.3961-
      23.04 16:101.3961+0.0011
      23.04 16:031.395-0.0012
      23.04 16:001.3962-0.0041
      23.04 15:501.4003+0.0014
      23.04 15:401.3989+0.0054
      23.04 15:301.3935-0.0002
      23.04 15:201.3937+0.0025
      23.04 15:101.3912+0.0055
      23.04 15:001.3857-0.0009
      23.04 14:501.3866-0.0011
      23.04 14:401.3877+0.0037
      23.04 14:301.384+0.0002
      23.04 14:201.3838-0.0034
      23.04 14:101.3872+0.0055
      23.04 14:031.3817-
      23.04 14:001.3817-0.001
      23.04 13:501.3827+0.0028
      23.04 13:401.3799+0.0025
      23.04 13:301.3774-0.0009
      23.04 13:201.3783+0.0012
      23.04 13:101.3771-0.0072
      23.04 13:001.3843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0892
      макс: 1.438
      за неделю:
        1.2495

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      24.04 12:301.2495+0.0265
      24.04 11:501.1991-0.0162
      24.04 10:501.1606+0.0003
      24.04 09:501.1867+0.0383
      24.04 08:501.0975+0.027
      24.04 07:501.2196+0.0121
      24.04 06:501.3111+0.0009
      24.04 05:501.3492+0.0042
      24.04 04:501.3411-0.02
      24.04 03:501.3785+0.0062
      24.04 02:501.4161+0.0004
      24.04 01:501.4186+0.0006
      24.04 00:501.4118+0.0005
      23.04 23:501.4021+0.004
      23.04 22:501.3976-0.004
      23.04 21:501.4164+0.0043
      23.04 20:501.4037+0.0012
      23.04 19:501.3984+0.0013
      23.04 18:501.3934-0.0044
      23.04 17:501.3939-0.0018
      23.04 16:501.3942-0.0041
      23.04 15:501.4003-0.0009
      23.04 14:501.3866-0.001
      23.04 13:501.3827-0.0028
      23.04 12:501.3871-0.0012
      23.04 11:501.3866-0.0004
      23.04 10:501.3881+0.0011
      23.04 09:501.3822+0.0071
      23.04 08:501.3655-0.0031
      23.04 07:501.3804+0.0007
      23.04 06:501.3838+0.0011
      23.04 05:501.3823+0.0002
      23.04 04:501.3837-0.002
      23.04 03:501.3776+0.0049
      23.04 02:501.366+0.0008
      23.04 01:501.3705+0.002
      23.04 00:501.3663-0.0003
      22.04 23:501.3664-0.0017
      22.04 22:501.3669-0.0022
      22.04 21:501.3737-0.0039
      22.04 20:501.3822-0.0009
      22.04 19:501.3821-0.0015
      22.04 18:501.3935+0.0009
      22.04 17:501.388+0.0006
      22.04 16:501.3922+0.0006
      22.04 15:501.3846+0.0013
      22.04 14:501.3863-0.0019
      22.04 13:501.3859-0.0001
      22.04 12:501.3908-0.0016
      22.04 11:501.39-0.0001
      22.04 10:501.3895+0.0016
      22.04 09:501.3921+0.0055
      22.04 08:501.3903+0.0018
      22.04 07:501.3836+0.003
      22.04 06:501.3894+0.0002
      22.04 05:501.3961+0.0025
      22.04 04:501.3852-0.0018
      22.04 03:501.3915+0.0005
      22.04 02:501.3939+0.0014
      22.04 01:501.3947+0.0002
      22.04 00:501.3867-0.0015
      21.04 23:501.3882+0.0016
      21.04 22:501.3917+0.0008
      21.04 21:501.39-0.0005
      21.04 20:501.3911-0.0005
      21.04 19:501.3991+0.0017
      21.04 18:501.3972+0.0016
      21.04 17:501.4044-0.0012
      21.04 16:501.4033+0.0022
      21.04 15:501.3996-0.002
      21.04 14:501.4006-0.0006
      21.04 13:501.4019-0.0013
      21.04 12:501.4047+0.0008
      21.04 11:501.4007-0.0022
      21.04 10:501.4001-0.0001
      21.04 09:501.3978-0.0005
      21.04 08:501.3997-0.0011
      21.04 07:501.3992-0.0014
      21.04 06:501.402-0.0003
      21.04 05:501.3961+0.0018
      21.04 04:501.3877-0.0039
      21.04 03:501.3899-0.0017
      21.04 02:501.3938+0.0004
      21.04 01:501.3969-0.0014
      21.04 00:501.393-0.0002
      20.04 23:501.3974-0.003
      20.04 22:501.3919-
      20.04 21:501.3989-0.0016
      20.04 20:501.4006+0.0024
      20.04 19:501.3921-0.002
      20.04 18:501.3909-0.0036
      20.04 17:501.4107+0.0002
      20.04 16:501.4084-0.0008
      20.04 15:501.4117-0.0014
      20.04 14:501.4177+0.0023
      20.04 13:501.4048-0.0004
      20.04 12:501.4084+0.0029
      20.04 11:501.4006-0.0006
      20.04 10:501.3962+0.006
      20.04 09:501.3854-0.0014
      20.04 08:501.4062-0.0008
      20.04 07:501.4091-0.0003
      20.04 06:501.4084+0.0034
      20.04 05:501.4103+0.003
      20.04 04:501.4112+0.0025
      20.04 03:501.4148+0.0021
      20.04 02:501.4112-0.0004
      20.04 01:501.4119-0.0018
      20.04 00:501.4133-0.0037
      19.04 23:501.4158-0.0001
      19.04 22:501.413-0.0004
      19.04 21:501.4168-0.0014
      19.04 20:501.4147+0.0021
      19.04 19:501.4114-0.0018
      19.04 18:501.4175+0.0022
      19.04 17:501.4143+0.0033
      19.04 16:501.422+0.0005
      19.04 15:501.4258+0.0002
      19.04 14:501.436+0.002
      19.04 13:501.4378+0.0035
      19.04 12:501.4177-0.0039
      19.04 11:501.412-0.0056
      19.04 10:501.4155-0.0088
      19.04 09:501.428-0.0001
      19.04 08:501.4359+0.0021
      19.04 07:501.4376+0.0067
      19.04 06:501.438+0.0051
      19.04 05:501.4192+0.0047
      19.04 04:501.4142+0.0055
      19.04 03:501.4033-0.0013
      19.04 02:501.4009+0.0027
      19.04 01:501.4016+0.0031
      19.04 00:501.3947+0.0012
      18.04 23:501.3946+0.0008
      18.04 22:501.4023+0.0018
      18.04 21:501.3974+0.0017
      18.04 20:501.3999-0.0018
      18.04 19:501.4038+0.0022
      18.04 18:501.3999-0.0003
      18.04 17:501.4-0.0041
      18.04 16:501.4013+0.0021
      18.04 15:501.3933-0.0023
      18.04 14:501.3994+0.0002
      18.04 13:501.4032-0.0041
      18.04 12:501.4177-0.003
      18.04 11:501.4164+0.0022
      18.04 10:501.416-0.0006
      18.04 09:501.4096-0.0009
      18.04 08:501.4077-0.0009
      18.04 07:501.4137+0.0002
      18.04 06:501.4082+0.0013
      18.04 05:501.4056-0.0034
      18.04 04:501.4083+0.0015
      18.04 03:501.4064+0.0004
      18.04 02:501.4084+0.0023
      18.04 01:501.4013-0.0004
      18.04 00:501.3979-0.0025
      17.04 23:501.3948+0.0007
      17.04 22:501.3974+0.0059
      17.04 21:501.3872-0.0048
      17.04 20:501.4146-0.0018
      17.04 19:501.4219+0.0071
      17.04 18:501.4011+0.0013
      17.04 17:501.4096+0.0018
      17.04 16:501.4093+0.0017
      17.04 15:501.4057-0.0018
      17.04 14:501.4142+0.0023
      17.04 13:501.4038+0.003
      17.04 12:501.4003
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 1.0892
      макс: 1.4743
      за месяц:
        1.2495
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      23.04.20241.3929+0.0094
      22.04.20241.3835-0.0133
      21.04.20241.3968-0.0053
      20.04.20241.4021-0.0186
      19.04.20241.4207+0.0169
      18.04.20241.4038-0.0001
      17.04.20241.4039-0.0008
      16.04.20241.4047-0.0541
      15.04.20241.4588+0.0214
      14.04.20241.4374-0.023
      13.04.20241.4604-0.0139
      12.04.20241.4743+0.0582
      11.04.20241.4161+0.0516
      10.04.20241.3645+0.0389
      09.04.20241.3256+0.0361
      08.04.20241.2895+0.0135
      07.04.20241.276+0.0078
      06.04.20241.2682-0.0011
      05.04.20241.2693+0.0316
      04.04.20241.2377+0.011
      03.04.20241.2267-0.0102
      02.04.20241.2369-0.0187
      01.04.20241.2556-0.0008
      31.03.20241.2564+0.0083
      30.03.20241.2481+0.0315
      29.03.20241.2166-0.0204
      28.03.20241.237+0.0039
      27.03.20241.2331-0.004
      26.03.20241.2371+0.0182
      25.03.20241.2189+0.0211
      24.03.20241.1978
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 1.0892
      макс: 1.4743
      за квартал:
        1.2495
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      23.04.20241.3929+0.0094
      22.04.20241.3835-0.0133
      21.04.20241.3968-0.0053
      20.04.20241.4021-0.0186
      19.04.20241.4207+0.0169
      18.04.20241.4038-0.0001
      17.04.20241.4039-0.0008
      16.04.20241.4047-0.0541
      15.04.20241.4588+0.0214
      14.04.20241.4374-0.023
      13.04.20241.4604-0.0139
      12.04.20241.4743+0.0582
      11.04.20241.4161+0.0516
      10.04.20241.3645+0.0389
      09.04.20241.3256+0.0361
      08.04.20241.2895+0.0135
      07.04.20241.276+0.0078
      06.04.20241.2682-0.0011
      05.04.20241.2693+0.0316
      04.04.20241.2377+0.011
      03.04.20241.2267-0.0102
      02.04.20241.2369-0.0187
      01.04.20241.2556-0.0008
      31.03.20241.2564+0.0083
      30.03.20241.2481+0.0315
      29.03.20241.2166-0.0204
      28.03.20241.237+0.0039
      27.03.20241.2331-0.004
      26.03.20241.2371+0.0182
      25.03.20241.2189+0.0211
      24.03.20241.1978-0.0044
      23.03.20241.2022-0.0094
      22.03.20241.2116-0.0005
      21.03.20241.2121+0.0197
      20.03.20241.1924+0.0051
      19.03.20241.1873+0.0117
      18.03.20241.1756+0.0304
      17.03.20241.1452+0.0115
      16.03.20241.1337-0.0119
      15.03.20241.1456-0.0208
      14.03.20241.1664-0.0187
      13.03.20241.1851-0.0472
      12.03.20241.2323-0.0515
      11.03.20241.2838-0.0592
      10.03.20241.343+0.0485
      09.03.20241.2945+0.0492
      08.03.20241.2453-0.0056
      07.03.20241.2509-0.0552
      06.03.20241.3061+0.0026
      05.03.20241.3035+0.0088
      04.03.20241.2947+0.0023
      03.03.20241.2924-0.0815
      02.03.20241.3739+0.0518
      01.03.20241.3221+0.0429
      29.02.20241.2792-0.0089
      28.02.20241.2881-
      27.02.20241.2881-0.0094
      26.02.20241.2975+0.0208
      25.02.20241.2767-0.056
      24.02.20241.3327+0.0042
      23.02.20241.3285-0.0038
      22.02.20241.3323+0.0076
      21.02.20241.3247+0.0204
      20.02.20241.3043-0.0002
      19.02.20241.3045-0.0404
      18.02.20241.3449+0.0505
      17.02.20241.2944+0.0221
      16.02.20241.2723-0.0072
      15.02.20241.2795-0.022
      14.02.20241.3015-0.0085
      13.02.20241.31+0.0101
      12.02.20241.2999-0.0052
      11.02.20241.3051-0.0012
      10.02.20241.3063-0.0133
      09.02.20241.3196+0.0011
      08.02.20241.3185-0.0038
      07.02.20241.3223-0.0306
      06.02.20241.3529+0.0056
      05.02.20241.3473+0.0094
      04.02.20241.3379+0.003
      03.02.20241.3349-0.0367
      02.02.20241.3716-0.0226
      01.02.20241.3942+0.022
      31.01.20241.3722+0.0154
      30.01.20241.3568-0.0074
      29.01.20241.3642-0.0166
      28.01.20241.3808+0.015
      27.01.20241.3658+0.0221
      26.01.20241.3437+0.0117
      25.01.20241.332+0.015
      24.01.20241.317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.