Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Ark »

    Курс Basic Attention Token к Ark

    Обновлено: 23.04.2024 19:20:02Basic Attention Token

    =
    Калькулятор BAT - ARK / Обратный расчет: курс Ark к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно ark, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29595
      макс: 0.31113
      за сутки:
        0.29595

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      23.04 19:200.29595-0.00308
      23.04 19:100.29903-0.00077
      23.04 19:000.2998-0.00152
      23.04 18:500.30132+2.0E-5
      23.04 18:400.3013+0.00055
      23.04 18:300.30075-0.00069
      23.04 18:200.30144+0.00238
      23.04 18:100.29906-0.00133
      23.04 18:030.30039-0.00045
      23.04 18:000.30084-0.00052
      23.04 17:500.30136-0.00178
      23.04 17:400.30314+0.00034
      23.04 17:300.3028+0.00078
      23.04 17:200.30202-0.00034
      23.04 17:100.30236+0.00102
      23.04 17:000.30134-8.0E-5
      23.04 16:500.30142+0.00268
      23.04 16:400.29874+0.00054
      23.04 16:300.2982-0.00042
      23.04 16:200.29862+9.0E-5
      23.04 16:100.29853+0.00167
      23.04 16:030.29686-0.00037
      23.04 16:000.29723-0.0015
      23.04 15:500.29873-0.00182
      23.04 15:400.30055-0.00034
      23.04 15:300.30089-0.00053
      23.04 15:200.30142+0.00013
      23.04 15:100.30129+0.00219
      23.04 15:000.2991+0.00127
      23.04 14:500.29783-0.0063
      23.04 14:400.30413+4.0E-5
      23.04 14:300.30409+0.00071
      23.04 14:200.30338-0.00235
      23.04 14:100.30573+0.00237
      23.04 14:030.30336-0.00033
      23.04 14:000.30369+0.00022
      23.04 13:500.30347-0.00023
      23.04 13:400.3037-0.00034
      23.04 13:300.30404+0.00067
      23.04 13:200.30337-7.0E-5
      23.04 13:100.30344-0.0003
      23.04 13:000.30374+0.00088
      23.04 12:500.30286-0.00029
      23.04 12:400.30315-0.00104
      23.04 12:300.30419-0.00025
      23.04 12:200.30444-0.00083
      23.04 12:100.30527+0.00099
      23.04 12:030.30428+0.00014
      23.04 12:000.30414+0.0019
      23.04 11:500.30224+0.0003
      23.04 11:400.30194+0.00111
      23.04 11:300.30083-0.00049
      23.04 11:200.30132-0.00135
      23.04 11:100.30267-0.00044
      23.04 11:000.30311-0.00106
      23.04 10:500.30417-0.00068
      23.04 10:400.30485-0.00047
      23.04 10:300.30532+0.00156
      23.04 10:200.30376-0.00072
      23.04 10:100.30448-0.00091
      23.04 10:030.30539-0.00089
      23.04 10:000.30628-0.00047
      23.04 09:500.30675+2.0E-5
      23.04 09:400.30673+0.00086
      23.04 09:300.30587-0.00015
      23.04 09:200.30602-0.00013
      23.04 09:100.30615+0.00224
      23.04 09:000.30391-9.0E-5
      23.04 08:500.304+0.00189
      23.04 08:400.30211-8.0E-5
      23.04 08:300.30219+0.00093
      23.04 08:200.30126-0.00031
      23.04 08:100.30157-0.00177
      23.04 08:030.30334+0.00069
      23.04 08:000.30265-0.00189
      23.04 07:500.30454+0.00162
      23.04 07:400.30292-0.00029
      23.04 07:300.30321+0.00072
      23.04 07:200.30249-0.00197
      23.04 07:100.30446-0.0005
      23.04 07:000.30496-4.0E-5
      23.04 06:500.305+0.00058
      23.04 06:400.30442-0.00052
      23.04 06:300.30494-0.00019
      23.04 06:200.30513-0.00047
      23.04 06:100.3056-0.0017
      23.04 06:030.3073-0.00055
      23.04 06:000.30785+0.0001
      23.04 05:500.30775+9.0E-5
      23.04 05:400.30766+1.0E-5
      23.04 05:300.30765-0.00089
      23.04 05:200.30854+0.00026
      23.04 05:100.30828-0.00064
      23.04 05:000.30892-0.0008
      23.04 04:500.30972-0.00086
      23.04 04:400.31058-0.00041
      23.04 04:300.31099-0.00014
      23.04 04:200.31113+0.00056
      23.04 04:100.31057+0.00045
      23.04 04:030.31012+0.0009
      23.04 04:000.30922-0.00034
      23.04 03:500.30956+7.0E-5
      23.04 03:400.30949+0.00047
      23.04 03:300.30902+0.00308
      23.04 03:200.30594-0.00265
      23.04 03:100.30859+0.00096
      23.04 03:000.30763+0.00014
      23.04 02:500.30749+0.00018
      23.04 02:400.30731-0.00066
      23.04 02:300.30797+0.00126
      23.04 02:200.30671-0.00017
      23.04 02:100.30688+0.00076
      23.04 02:030.30612+0.00084
      23.04 02:000.30528+0.00062
      23.04 01:500.30466-0.00071
      23.04 01:400.30537-0.00042
      23.04 01:300.30579+0.00034
      23.04 01:200.30545-3.0E-5
      23.04 01:100.30548+0.00038
      23.04 01:000.3051+0.00042
      23.04 00:500.30468-0.00045
      23.04 00:400.30513+0.00056
      23.04 00:300.30457-0.00048
      23.04 00:200.30505-0.00112
      23.04 00:100.30617+0.00032
      23.04 00:030.30585-1.0E-5
      23.04 00:000.30586+0.00058
      22.04 23:500.30528-0.0001
      22.04 23:400.30538+0.00021
      22.04 23:300.30517+0.00034
      22.04 23:200.30483+0.0004
      22.04 23:100.30443-0.00054
      22.04 23:000.30497+0.0003
      22.04 22:500.30467-0.00074
      22.04 22:400.30541-0.00011
      22.04 22:300.30552-0.00015
      22.04 22:200.30567+0.00059
      22.04 22:100.30508+0.00072
      22.04 22:030.30436-0.00019
      22.04 22:000.30455-0.00068
      22.04 21:500.30523+0.00069
      22.04 21:400.30454-0.00022
      22.04 21:300.30476+0.00068
      22.04 21:200.30408-0.00128
      22.04 21:100.30536-0.00021
      22.04 21:000.30557-0.00131
      22.04 20:500.30688+0.0006
      22.04 20:400.30628+0.00089
      22.04 20:300.30539-1.0E-5
      22.04 20:200.3054+0.00078
      22.04 20:100.30462-0.0008
      22.04 20:030.30542-0.00018
      22.04 20:000.3056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29595
      макс: 0.34337
      за неделю:
        0.29595

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      23.04 19:200.29595-0.00152
      23.04 18:500.30132-0.00052
      23.04 17:500.30136-8.0E-5
      23.04 16:500.30142-0.0015
      23.04 15:500.29873+0.00127
      23.04 14:500.29783+0.00022
      23.04 13:500.30347+0.00088
      23.04 12:500.30286+0.0019
      23.04 11:500.30224-0.00106
      23.04 10:500.30417-0.00047
      23.04 09:500.30675-9.0E-5
      23.04 08:500.304-0.00189
      23.04 07:500.30454-4.0E-5
      23.04 06:500.305+0.0001
      23.04 05:500.30775-0.0008
      23.04 04:500.30972-0.00034
      23.04 03:500.30956+0.00014
      23.04 02:500.30749+0.00062
      23.04 01:500.30466+0.00042
      23.04 00:500.30468+0.00058
      22.04 23:500.30528+0.0003
      22.04 22:500.30467-0.00068
      22.04 21:500.30523-0.00131
      22.04 20:500.30688+0.00114
      22.04 19:500.30446+0.00028
      22.04 18:500.30491+0.0006
      22.04 17:500.30482+0.00116
      22.04 16:500.30458-0.00064
      22.04 15:500.30586+7.0E-5
      22.04 14:500.30693+0.00086
      22.04 13:500.30606+0.00058
      22.04 12:500.30594-0.0018
      22.04 11:500.3078+0.00092
      22.04 10:500.30842+0.00031
      22.04 09:500.31032-0.00098
      22.04 08:500.31141+8.0E-5
      22.04 07:500.30763+0.00068
      22.04 06:500.30979-0.00016
      22.04 05:500.30146-0.01194
      22.04 04:500.31147-
      22.04 03:500.29599-2.0E-5
      22.04 02:500.33157+0.00017
      22.04 01:500.33202-0.00044
      22.04 00:500.3318-5.0E-5
      21.04 23:500.33112+0.00078
      21.04 22:500.33129+0.00046
      21.04 21:500.33245-0.0003
      21.04 20:500.33376+0.00943
      21.04 19:500.32583+0.00018
      21.04 18:500.32535-0.00797
      21.04 17:500.33432-0.00145
      21.04 16:500.32646-0.00772
      21.04 15:500.33393-5.0E-5
      21.04 14:500.33338-0.00087
      21.04 13:500.33353-0.00071
      21.04 12:500.32608+0.00045
      21.04 11:500.32467-0.00033
      21.04 10:500.33299+0.00019
      21.04 09:500.32534-0.00021
      21.04 08:500.33409+0.00846
      21.04 07:500.32482+0.00702
      21.04 06:500.32675+0.00019
      21.04 05:500.33282+0.00046
      21.04 04:500.3311+0.00719
      21.04 03:500.3241-0.0008
      21.04 02:500.3325-0.00745
      21.04 01:500.3317-0.00783
      21.04 00:500.32941-0.00048
      20.04 23:500.32675-0.00222
      20.04 22:500.3255-0.00043
      20.04 21:500.32695-0.00133
      20.04 20:500.33034-0.0006
      20.04 19:500.3321-0.00125
      20.04 18:500.3348+0.00015
      20.04 17:500.33526-0.00018
      20.04 16:500.32423+0.00033
      20.04 15:500.32356-0.01238
      20.04 14:500.33655-0.01092
      20.04 13:500.33493+0.01061
      20.04 12:500.32577-3.0E-5
      20.04 11:500.33463+0.00016
      20.04 10:500.33443+0.01097
      20.04 09:500.32269+2.0E-5
      20.04 08:500.33386+0.01133
      20.04 07:500.3224+4.0E-5
      20.04 06:500.33313+0.0006
      20.04 05:500.33417+0.00013
      20.04 04:500.33514-0.00034
      20.04 03:500.3358+0.00064
      20.04 02:500.32373+0.00026
      20.04 01:500.3239-0.00039
      20.04 00:500.32377+0.00025
      19.04 23:500.32426+0.00042
      19.04 22:500.32355-0.00039
      19.04 21:500.32461-0.00028
      19.04 20:500.32534+0.00038
      19.04 19:500.32481+6.0E-5
      19.04 18:500.32661-0.0099
      19.04 17:500.33625-0.00018
      19.04 16:500.33879+0.00017
      19.04 15:500.3383+8.0E-5
      19.04 14:500.33798+0.00011
      19.04 13:500.33762-1.0E-5
      19.04 12:500.33761-0.0001
      19.04 11:500.33777-0.00017
      19.04 10:500.3363+0.00047
      19.04 09:500.33641+0.00034
      19.04 08:500.33746+0.00039
      19.04 07:500.33778-0.00058
      19.04 06:500.33997-0.00031
      19.04 05:500.33942+0.00064
      19.04 04:500.33892+0.00116
      19.04 03:500.33826-0.00026
      19.04 02:500.3389+3.0E-5
      19.04 01:500.33931+0.00016
      19.04 00:500.33825-0.0002
      18.04 23:500.33787+0.00018
      18.04 22:500.33852-0.00035
      18.04 21:500.33929+0.00102
      18.04 20:500.33949-0.00045
      18.04 19:500.34102+0.00021
      18.04 18:500.3409-0.00045
      18.04 17:500.34132-0.0001
      18.04 16:500.34038+0.00045
      18.04 15:500.33991-0.0003
      18.04 14:500.34017+0.00028
      18.04 13:500.34086+0.00036
      18.04 12:500.34127+0.0001
      18.04 11:500.34119+0.00025
      18.04 10:500.34173+0.00034
      18.04 09:500.34145+0.00046
      18.04 08:500.34133-0.00031
      18.04 07:500.34228-0.00089
      18.04 06:500.34275+0.00019
      18.04 05:500.34195-0.00029
      18.04 04:500.34337+0.00044
      18.04 03:500.34157+0.0004
      18.04 02:500.34257+0.00026
      18.04 01:500.34132+0.00022
      18.04 00:500.34027-0.00087
      17.04 23:500.34056+0.00077
      17.04 22:500.33876+0.00024
      17.04 21:500.33826-0.00052
      17.04 20:500.33757-0.00092
      17.04 19:500.33922+0.01126
      17.04 18:500.32658-0.00074
      17.04 17:500.33924+0.00038
      17.04 16:500.3407-0.00017
      17.04 15:500.34116-0.00051
      17.04 14:500.3431-0.00075
      17.04 13:500.34327+0.0002
      17.04 12:500.34325-0.00024
      17.04 11:500.34329-6.0E-5
      17.04 10:500.3419+0.00143
      17.04 09:500.34147-0.00092
      17.04 08:500.3417-0.00031
      17.04 07:500.33994+0.00011
      17.04 06:500.33974-0.00022
      17.04 05:500.34076-0.00082
      17.04 04:500.34017-0.00076
      17.04 03:500.33834+0.00029
      17.04 02:500.34146+1.0E-5
      17.04 01:500.34072+0.00101
      17.04 00:500.33912-0.00013
      16.04 23:500.33814-0.00073
      16.04 22:500.33856-0.00029
      16.04 21:500.3383+6.0E-5
      16.04 20:500.33862-0.00044
      16.04 19:500.33945
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.28197
      макс: 0.34728
      за месяц:
        0.29595
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      22.04.20240.30622-0.0231
      21.04.20240.32932-0.00043
      20.04.20240.32975-0.00254
      19.04.20240.33229-0.00818
      18.04.20240.34047-3.0E-5
      17.04.20240.3405+0.00071
      16.04.20240.33979-0.00347
      15.04.20240.34326+0.0054
      14.04.20240.33786+0.00209
      13.04.20240.33577-0.01151
      12.04.20240.34728+0.0053
      11.04.20240.34198+0.0178
      10.04.20240.32418+0.00608
      09.04.20240.3181+0.00329
      08.04.20240.31481+0.00387
      07.04.20240.31094+0.00929
      06.04.20240.30165-0.00517
      05.04.20240.30682+0.00199
      04.04.20240.30483+0.00664
      03.04.20240.29819-0.00047
      02.04.20240.29866-0.00212
      01.04.20240.30078+0.00565
      31.03.20240.29513-0.00435
      30.03.20240.29948-0.00159
      29.03.20240.30107+0.00234
      28.03.20240.29873+0.00329
      27.03.20240.29544-0.00226
      26.03.20240.2977+0.01387
      25.03.20240.28383-0.00153
      24.03.20240.28536+0.00339
      23.03.20240.28197
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.23223
      макс: 0.34728
      за квартал:
      0.29595  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      22.04.20240.30622-0.0231
      21.04.20240.32932-0.00043
      20.04.20240.32975-0.00254
      19.04.20240.33229-0.00818
      18.04.20240.34047-3.0E-5
      17.04.20240.3405+0.00071
      16.04.20240.33979-0.00347
      15.04.20240.34326+0.0054
      14.04.20240.33786+0.00209
      13.04.20240.33577-0.01151
      12.04.20240.34728+0.0053
      11.04.20240.34198+0.0178
      10.04.20240.32418+0.00608
      09.04.20240.3181+0.00329
      08.04.20240.31481+0.00387
      07.04.20240.31094+0.00929
      06.04.20240.30165-0.00517
      05.04.20240.30682+0.00199
      04.04.20240.30483+0.00664
      03.04.20240.29819-0.00047
      02.04.20240.29866-0.00212
      01.04.20240.30078+0.00565
      31.03.20240.29513-0.00435
      30.03.20240.29948-0.00159
      29.03.20240.30107+0.00234
      28.03.20240.29873+0.00329
      27.03.20240.29544-0.00226
      26.03.20240.2977+0.01387
      25.03.20240.28383-0.00153
      24.03.20240.28536+0.00339
      23.03.20240.28197+0.00492
      22.03.20240.27705-0.0007
      21.03.20240.27775-0.01204
      20.03.20240.28979+0.00452
      19.03.20240.28527-0.00481
      18.03.20240.29008-0.00126
      17.03.20240.29134+0.00383
      16.03.20240.28751+0.00318
      15.03.20240.28433+0.00449
      14.03.20240.27984-0.01145
      13.03.20240.29129-0.01393
      12.03.20240.30522-0.00295
      11.03.20240.30817+0.00092
      10.03.20240.30725+0.00584
      09.03.20240.30141+0.00605
      08.03.20240.29536-0.0212
      07.03.20240.31656-0.00025
      06.03.20240.31681+0.008
      05.03.20240.30881+0.00059
      04.03.20240.30822-0.00728
      03.03.20240.3155-0.00969
      02.03.20240.32519+0.03069
      01.03.20240.2945-0.01502
      29.02.20240.30952-0.00137
      28.02.20240.31089+0.00399
      27.02.20240.3069-0.00092
      26.02.20240.30782+0.00975
      25.02.20240.29807+0.00621
      24.02.20240.29186+0.0002
      23.02.20240.29166-0.00013
      22.02.20240.29179+0.0212
      21.02.20240.27059+0.00298
      20.02.20240.26761-0.0017
      19.02.20240.26931-0.00227
      18.02.20240.27158+0.01379
      17.02.20240.25779-0.00194
      16.02.20240.25973-0.00898
      15.02.20240.26871+0.00017
      14.02.20240.26854+0.00181
      13.02.20240.26673+0.00445
      12.02.20240.26228+0.00299
      11.02.20240.25929+0.00402
      10.02.20240.25527-0.00759
      09.02.20240.26286+0.00512
      08.02.20240.25774+0.00697
      07.02.20240.25077+0.00111
      06.02.20240.24966-0.00992
      05.02.20240.25958+0.0023
      04.02.20240.25728-0.00074
      03.02.20240.25802+0.00355
      02.02.20240.25447+0.00251
      01.02.20240.25196+0.00979
      31.01.20240.24217+0.00847
      30.01.20240.2337-0.02278
      29.01.20240.25648-0.00851
      28.01.20240.26499+0.00014
      27.01.20240.26485+0.01713
      26.01.20240.24772+0.01549
      25.01.20240.23223-0.03724
      24.01.20240.26947-0.04051
      23.01.20240.30998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.