Курсы криптовалют к Basic Attention Token

Биткоин 63510.75
Эфириум 3065.54
Tether 1.0005
Binance Coin 552.17
Solana 142.09
USD Coin 1.0001
Lido Staked ETH 3063.99
Рипл 0.50298
Tokamak Network 6.5096
Dogecoin 0.15245
Cardano 0.45817
SHIBA INU 2.278E-5
Avalanche 34.8471
Wrapped Bitcoin 63488.09
Polkadot 6.7855
TRON 0.10934
Wrapped TRON 0.10924
Bitcoin Cash 483.33
ChainLink 13.8927
Matic Network 0.67642

Все криптовалюты » Basic Attention Token, Beam »

Курс Basic Attention Token к Beam

Обновлено: 19.04.2024 03:00:01 Basic Attention Token


	=
Калькулятор BAT - BEAM / Обратный расчет: курс Beam к Basic Attention Token

Графики

Динамика изменения курса basic attention token относительно beam, за 1 BAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7115

макс: 9.4134

за сутки:

9.3471

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
19.04 03:00	9.3471	-0.0091
19.04 02:50	9.3562	-0.011
19.04 02:40	9.3672	-0.0068
19.04 02:30	9.374	+0.0079
19.04 02:20	9.3661	-0.0128
19.04 02:10	9.3789	+6.3956
19.04 02:03	2.9833	-6.4048
19.04 02:00	9.3881	+0.0168
19.04 01:50	9.3713	+0.0381
19.04 01:40	9.3332	+0.0002
19.04 01:30	9.333	-0.0032
19.04 01:20	9.3362	+0.0158
19.04 01:10	9.3204	+0.0321
19.04 01:00	9.2883	+0.0393
19.04 00:50	9.249	-0.0179
19.04 00:40	9.2669	+0.0358
19.04 00:30	9.2311	-0.0062
19.04 00:20	9.2373	+0.0141
19.04 00:10	9.2232	+6.313
19.04 00:03	2.9102	-6.3262
19.04 00:00	9.2364	+0.0015
18.04 23:50	9.2349	+0.0087
18.04 23:40	9.2262	-0.018
18.04 23:30	9.2442	+0.0189
18.04 23:20	9.2253	+0.0048
18.04 23:10	9.2205	+0.0003
18.04 23:00	9.2202	+0.0183
18.04 22:50	9.2019	+0.0105
18.04 22:40	9.1914	-0.0262
18.04 22:30	9.2176	+0.0522
18.04 22:20	9.1654	-0.0125
18.04 22:10	9.1779	+6.2803
18.04 22:03	2.8976	-6.3291
18.04 22:00	9.2267	-0.0025
18.04 21:50	9.2292	-0.0188
18.04 21:40	9.248	+0.0144
18.04 21:30	9.2336	+0.0479
18.04 21:20	9.1857	-0.0104
18.04 21:10	9.1961	+0.0064
18.04 21:00	9.1897	+0.0834
18.04 20:40	9.1063	-0.0016
18.04 20:30	9.1079	+0.035
18.04 20:20	9.0729	-0.0166
18.04 20:10	9.0895	+6.1865
18.04 20:03	2.903	-6.1957
18.04 20:00	9.0987	-0.0187
18.04 19:50	9.1174	+0.0567
18.04 19:40	9.0607	+0.0481
18.04 19:30	9.0126	-0.0655
18.04 19:20	9.0781	+0.0204
18.04 19:10	9.0577	-0.0132
18.04 19:00	9.0709	+0.0332
18.04 18:50	9.0377	+0.0052
18.04 18:40	9.0325	-0.0284
18.04 18:30	9.0609	-0.0162
18.04 18:20	9.0771	-0.0084
18.04 18:10	9.0855	+6.1046
18.04 18:03	2.9809	-6.1217
18.04 18:00	9.1026	+0.0526
18.04 17:50	9.05	-0.0542
18.04 17:40	9.1042	+0.0061
18.04 17:30	9.0981	-0.0152
18.04 17:20	9.1133	-0.0774
18.04 17:10	9.1907	-0.0046
18.04 17:00	9.1953	-0.0397
18.04 16:50	9.235	-0.0284
18.04 16:40	9.2634	+0.026
18.04 16:30	9.2374	-0.012
18.04 16:20	9.2494	-0.0164
18.04 16:10	9.2658	+6.3871
18.04 16:03	2.8787	-6.3818
18.04 16:00	9.2605	+0.005
18.04 15:50	9.2555	+0.019
18.04 15:40	9.2365	-0.0114
18.04 15:30	9.2479	+0.041
18.04 15:20	9.2069	+0.0172
18.04 15:10	9.1897	+0.007
18.04 15:00	9.1827	-0.0204
18.04 14:50	9.2031	+0.0607
18.04 14:40	9.1424	+0.0227
18.04 14:30	9.1197	-0.221
18.04 14:20	9.3407	-0.0382
18.04 14:10	9.3789	+6.4983
18.04 14:03	2.8806	-6.5189
18.04 14:00	9.3995	-0.0139
18.04 13:50	9.4134	+0.0261
18.04 13:40	9.3873	+0.0016
18.04 13:30	9.3857	-0.0221
18.04 13:20	9.4078	+0.0226
18.04 13:10	9.3852	+0.0909
18.04 13:00	9.2943	-0.1029
18.04 12:50	9.3972	+0.2308
18.04 12:40	9.1664	+0.1145
18.04 12:30	9.0519	-0.0275
18.04 12:20	9.0794	-0.0288
18.04 12:10	9.1082	+6.2448
18.04 12:03	2.8634	-6.2498
18.04 12:00	9.1132	-0.0007
18.04 11:50	9.1139	-0.0265
18.04 11:40	9.1404	-0.0239
18.04 11:30	9.1643	+0.0104
18.04 11:20	9.1539	+0.0006
18.04 11:10	9.1533	-0.032
18.04 11:00	9.1853	-0.011
18.04 10:50	9.1963	+0.0154
18.04 10:40	9.1809	+0.0096
18.04 10:30	9.1713	-0.0113
18.04 10:20	9.1826	+0.0979
18.04 10:10	9.0847	+6.3732
18.04 10:03	2.7115	-6.3872
18.04 10:00	9.0987	+0.0026
18.04 09:50	9.0961	+0.0216
18.04 09:40	9.0745	-0.0378
18.04 09:30	9.1123	-0.0346
18.04 09:20	9.1469	+0.0052
18.04 09:10	9.1417	-0.0364
18.04 09:00	9.1781	-0.0112
18.04 08:50	9.1893	+0.0003
18.04 08:40	9.189	+0.034
18.04 08:30	9.155	-0.0429
18.04 08:20	9.1979	+0.0152
18.04 08:10	9.1827	+6.4066
18.04 08:03	2.7761	-6.4028
18.04 08:00	9.1789	+0.0123
18.04 07:50	9.1666	+0.0071
18.04 07:40	9.1595	-0.0818
18.04 07:30	9.2413	+0.008
18.04 07:20	9.2333	+0.0192
18.04 07:10	9.2141	+0.0044
18.04 07:00	9.2097	-0.0044
18.04 06:50	9.2141	+0.0366
18.04 06:40	9.1775	-0.0104
18.04 06:30	9.1879	+0.0209
18.04 06:20	9.167	-0.0136
18.04 06:10	9.1806	+6.4149
18.04 06:03	2.7657	-6.4175
18.04 06:00	9.1832	+0.0026
18.04 05:50	9.1806	-0.0397
18.04 05:40	9.2203	+0.0327
18.04 05:30	9.1876	+0.0221
18.04 05:20	9.1655	+0.0204
18.04 05:10	9.1451	+0.0125
18.04 05:00	9.1326	+0.0285
18.04 04:50	9.1041	+0.0416
18.04 04:40	9.0625	+0.0401
18.04 04:30	9.0224	-0.2398
18.04 04:20	9.2622	-0.0714
18.04 04:10	9.3336	+6.616
18.04 04:03	2.7176	-6.6507
18.04 04:00	9.3683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7115

макс: 11.2758

за неделю:

9.3471

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
19.04 03:00	9.3471	-0.0091
19.04 02:50	9.3562	+0.0168
19.04 01:50	9.3713	+0.0393
19.04 00:50	9.249	+0.0015
18.04 23:50	9.2349	+0.0183
18.04 22:50	9.2019	-0.0025
18.04 21:50	9.2292	+0.0834
18.04 20:40	9.1063	-0.0187
18.04 19:50	9.1174	+0.0332
18.04 18:50	9.0377	+0.0526
18.04 17:50	9.05	-0.0397
18.04 16:50	9.235	+0.005
18.04 15:50	9.2555	-0.0204
18.04 14:50	9.2031	-0.0139
18.04 13:50	9.4134	-0.1029
18.04 12:50	9.3972	-0.0007
18.04 11:50	9.1139	-0.011
18.04 10:50	9.1963	+0.0026
18.04 09:50	9.0961	-0.0112
18.04 08:50	9.1893	+0.0123
18.04 07:50	9.1666	-0.0044
18.04 06:50	9.2141	+0.0026
18.04 05:50	9.1806	+0.0285
18.04 04:50	9.1041	+0.0561
18.04 03:50	9.3122	+0.007
18.04 02:50	9.3032	-0.0096
18.04 01:50	9.3507	-0.0097
18.04 00:50	9.3017	-0.0275
17.04 23:50	9.3033	+0.0103
17.04 22:50	9.2074	+0.0377
17.04 21:50	9.079	+0.0105
17.04 20:50	8.9741	+0.0402
17.04 19:50	9.0633	+0.041
17.04 18:50	9.1112	-0.0102
17.04 17:50	9.2187	+0.0473
17.04 16:50	9.0906	+0.0222
17.04 15:50	8.9311	-0.0214
17.04 14:50	8.9589	+0.1314
17.04 13:50	8.7961	+0.001
17.04 12:50	8.6865	-0.0144
17.04 11:50	8.8266	-0.0051
17.04 10:50	8.8408	+0.0597
17.04 09:50	8.7823	+0.0209
17.04 08:50	8.703	-0.0065
17.04 07:50	8.6796	-0.0003
17.04 06:50	8.7533	+0.0493
17.04 05:50	8.8045	-0.0226
17.04 04:50	8.8621	-0.0289
17.04 03:50	8.8606	+0.0021
17.04 02:50	8.9359	-0.0193
17.04 01:50	8.9431	+0.0066
17.04 00:50	8.9845	-0.0385
16.04 23:50	9.1033	-0.004
16.04 22:50	9.1561	-0.033
16.04 21:50	9.1604	-0.0215
16.04 20:50	9.2719	-0.0058
16.04 19:50	9.4222	+0.0568
16.04 18:50	9.505	-0.0278
16.04 17:50	9.4263	+0.0651
16.04 16:50	9.1816	+0.0467
16.04 15:50	9.0378	-0.0663
16.04 14:50	9.0024	+0.0345
16.04 13:50	8.8926	-0.0082
16.04 12:50	8.8818	+0.0476
16.04 11:50	8.8519	-0.1271
16.04 10:50	8.8293	-0.0861
16.04 09:50	9.1646	+0.0239
16.04 08:50	9.2081	+0.0552
16.04 07:50	9.2544	+0.0189
16.04 06:50	9.2448	-0.0284
16.04 05:50	9.2901	+0.0518
16.04 04:50	9.2577	-0.0208
16.04 03:50	9.2545	-0.0129
16.04 02:50	9.2739	+0.0219
16.04 01:50	9.2312	-0.0086
16.04 00:50	9.2332	-0.0098
15.04 23:50	9.2166	+0.0921
15.04 22:50	9.188	+0.016
15.04 21:50	9.1861	+0.0617
15.04 20:50	9.1595	-0.011
15.04 19:50	9.0764	+0.0906
15.04 18:50	8.9171	+0.0262
15.04 17:50	9.1179	-0.0515
15.04 16:50	9.1244	-0.0127
15.04 15:50	9.1291	+0.0079
15.04 14:50	9.1112	+0.0647
15.04 13:50	8.9754	+0.0565
15.04 12:50	8.8195	+0.0529
15.04 11:50	8.8083	-0.0413
15.04 10:50	9.0158	-0.0936
15.04 09:50	9.0706	-0.2024
15.04 08:50	9.3304	+0.0407
15.04 07:50	9.4705	+0.0062
15.04 06:50	9.5605	+0.0463
15.04 05:50	9.4894	-0.0077
15.04 04:50	9.6952	-0.0371
15.04 03:50	9.6272	+0.03
15.04 02:50	9.5231	-
15.04 01:50	9.5513	-0.0387
15.04 00:50	9.8368	+0.0017
14.04 23:50	9.7958	-0.0026
14.04 22:50	9.8464	+0.0348
14.04 21:50	9.8431	-0.0006
14.04 20:50	9.8857	+0.0062
14.04 19:50	9.9309	+0.0087
14.04 18:50	9.9593	+0.0295
14.04 17:50	10.0279	+0.007
14.04 16:50	9.9552	-0.0374
14.04 15:50	10.0519	-0.0248
14.04 14:50	9.9408	+0.0324
14.04 13:50	9.9117	+0.0007
14.04 12:50	10.0228	+0.039
14.04 11:50	9.9624	+0.0256
14.04 10:50	10.0243	-0.0112
14.04 09:50	9.7988	-0.003
14.04 08:50	9.827	+0.0283
14.04 07:50	9.7563	-0.0273
14.04 06:50	9.8655	+0.0706
14.04 05:50	9.8751	-0.0465
14.04 04:50	9.8667	-0.0088
14.04 03:50	9.961	+0.0858
14.04 02:50	9.9323	-0.2874
14.04 01:50	10.049	+0.1442
14.04 00:50	10.106	-0.005
13.04 23:50	10.2048	-0.0008
13.04 22:50	10.6327	-0.0176
13.04 21:50	10.6151	-0.0341
13.04 20:50	10.7592	-0.1042
13.04 19:50	10.4008	+0.0072
13.04 18:50	10.3302	-0.0156
13.04 17:50	10.354	-0.0197
13.04 16:50	10.3758	+0.0227
13.04 15:50	10.3525	-0.0228
13.04 14:50	10.444	-0.0468
13.04 13:50	10.5621	-0.0197
13.04 12:50	10.3828	+0.0041
13.04 11:50	10.3515	-0.0367
13.04 10:50	10.5968	-0.0178
13.04 09:50	10.6319	-0.0746
13.04 08:50	10.7157	-0.0953
13.04 07:50	10.7779	+0.0988
13.04 06:50	10.5308	+0.0025
13.04 05:50	10.7372	+0.0127
13.04 04:50	10.6648	-0.0404
13.04 03:50	10.7497	-0.051
13.04 02:50	10.7193	-0.0579
13.04 01:50	10.7181	-0.0495
13.04 00:50	10.731	+0.0556
12.04 23:50	10.7551	+0.0333
12.04 22:50	10.8925	-0.2702
12.04 21:50	11.1484	-0.0945
12.04 20:50	10.8963	-0.1115
12.04 19:50	10.9339	+0.0678
12.04 18:50	11.0721	-0.0061
12.04 17:50	10.9522	+0.0692
12.04 16:50	11.0687	-0.0139
12.04 15:50	11.1782	-0.0167
12.04 14:50	11.0954	-0.1314
12.04 13:50	11.2758	-0.009
12.04 12:50	11.1233	-0.037
12.04 11:50	11.032	+0.0137
12.04 10:50	10.7183	-0.0506
12.04 09:50	10.6801	-0.0285
12.04 08:50	10.7786	-0.0252
12.04 07:50	10.3059	+0.0359
12.04 06:50	10.2607	+0.0007
12.04 05:50	10.1946	+0.0062
12.04 04:50	10.2191	-0.0114
12.04 03:50	10.1657

* на графике представлен средесуточный курс basic attention token в течение последних 30 дней.

мин: 2.7115

макс: 11.2758

за месяц:

9.3471

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
17.04.2024	7.7248	-0.0587
16.04.2024	7.7835	-0.2267
15.04.2024	8.0102	-0.4736
14.04.2024	8.4838	-0.4643
13.04.2024	8.9481	-0.4349
12.04.2024	9.383	+0.321
11.04.2024	9.062	+0.3532
10.04.2024	8.7088	-0.0692
09.04.2024	8.778	+0.4568
08.04.2024	8.3212	-0.0224
07.04.2024	8.3436	-0.1854
06.04.2024	8.529	+0.1135
05.04.2024	8.4155	+0.2876
04.04.2024	8.1279	+0.1106
03.04.2024	8.0173	-0.1216
02.04.2024	8.1389	-0.1787
01.04.2024	8.3176	-0.2139
31.03.2024	8.5315	+0.0704
30.03.2024	8.4611	+0.1465
29.03.2024	8.3146	+0.2023
28.03.2024	8.1123	+0.213
27.03.2024	7.8993	-0.005
26.03.2024	7.9043	+0.2479
25.03.2024	7.6564	-0.0559
24.03.2024	7.7123	+0.0146
23.03.2024	7.6977	+0.1141
22.03.2024	7.5836	+0.1247
21.03.2024	7.4589	+0.0132
20.03.2024	7.4457	-0.1006
19.03.2024	7.5463	+0.0122
18.03.2024	7.5341

* на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.

мин: 2.7115

макс: 11.2758

за квартал:

9.3471

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
17.04.2024	7.7248	-0.0587
16.04.2024	7.7835	-0.2267
15.04.2024	8.0102	-0.4736
14.04.2024	8.4838	-0.4643
13.04.2024	8.9481	-0.4349
12.04.2024	9.383	+0.321
11.04.2024	9.062	+0.3532
10.04.2024	8.7088	-0.0692
09.04.2024	8.778	+0.4568
08.04.2024	8.3212	-0.0224
07.04.2024	8.3436	-0.1854
06.04.2024	8.529	+0.1135
05.04.2024	8.4155	+0.2876
04.04.2024	8.1279	+0.1106
03.04.2024	8.0173	-0.1216
02.04.2024	8.1389	-0.1787
01.04.2024	8.3176	-0.2139
31.03.2024	8.5315	+0.0704
30.03.2024	8.4611	+0.1465
29.03.2024	8.3146	+0.2023
28.03.2024	8.1123	+0.213
27.03.2024	7.8993	-0.005
26.03.2024	7.9043	+0.2479
25.03.2024	7.6564	-0.0559
24.03.2024	7.7123	+0.0146
23.03.2024	7.6977	+0.1141
22.03.2024	7.5836	+0.1247
21.03.2024	7.4589	+0.0132
20.03.2024	7.4457	-0.1006
19.03.2024	7.5463	+0.0122
18.03.2024	7.5341	+0.0524
17.03.2024	7.4817	-0.1115
16.03.2024	7.5932	-0.0899
15.03.2024	7.6831	-0.4769
14.03.2024	8.16	-0.018
13.03.2024	8.178	+0.3766
12.03.2024	7.8014	+0.0832
11.03.2024	7.7182	+0.3576
10.03.2024	7.3606	-0.1045
09.03.2024	7.4651	+0.097
08.03.2024	7.3681	-0.0884
07.03.2024	7.4565	+0.4315
06.03.2024	7.025	-0.2744
05.03.2024	7.2994	-0.6175
04.03.2024	7.9169	+0.275
03.03.2024	7.6419	+0.0794
02.03.2024	7.5625	+0.6791
01.03.2024	6.8834	-0.086
29.02.2024	6.9694	+0.3572
28.02.2024	6.6122	+0.2385
27.02.2024	6.3737	-0.4387
26.02.2024	6.8124	-0.0013
25.02.2024	6.8137	+0.1122
24.02.2024	6.7015	+0.3676
23.02.2024	6.3339	-0.0547
22.02.2024	6.3886	-0.2026
21.02.2024	6.5912	+0.0597
20.02.2024	6.5315	-0.0394
19.02.2024	6.5709	-0.6792
18.02.2024	7.2501	-0.2272
17.02.2024	7.4773	+0.013
16.02.2024	7.4643	+0.563
15.02.2024	6.9013	-0.0798
14.02.2024	6.9811	+0.0428
13.02.2024	6.9383	-0.1886
12.02.2024	7.1269	-0.0895
11.02.2024	7.2164	-0.8214
10.02.2024	8.0378	-0.603
09.02.2024	8.6408	-0.6963
08.02.2024	9.3371	-0.1362
07.02.2024	9.4733	-0.1539
06.02.2024	9.6272	+0.0004
05.02.2024	9.6268	-0.0096
04.02.2024	9.6364	-0.1097
03.02.2024	9.7461	+0.0703
02.02.2024	9.6758	-0.1825
01.02.2024	9.8583	+0.2758
31.01.2024	9.5825	+0.2418
30.01.2024	9.3407	-0.1046
29.01.2024	9.4453	-0.1175
28.01.2024	9.5628	-0.0906
27.01.2024	9.6534	-0.0431
26.01.2024	9.6965	+0.014
25.01.2024	9.6825	+0.419
24.01.2024	9.2635	-0.4488
23.01.2024	9.7123	-0.15
22.01.2024	9.8623	+0.1684
21.01.2024	9.6939	+0.1194
20.01.2024	9.5745	+0.2741
19.01.2024	9.3004	-0.0803
18.01.2024	9.3807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот