Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Decred »

    Курс Basic Attention Token к Decred

    Обновлено: 25.04.2024 10:03:01Basic Attention Token

    =
    Калькулятор BAT - DCR / Обратный расчет: курс Decred к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно decred, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01132
      макс: 0.01182
      за сутки:
        0.01145

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      25.04 10:030.01145-2.0E-5
      25.04 10:000.01147+3.0E-5
      25.04 09:500.01144+6.0E-5
      25.04 09:400.01138+6.0E-5
      25.04 09:300.01132-5.0E-5
      25.04 09:200.01137+4.0E-5
      25.04 09:100.01133-9.0E-5
      25.04 09:000.01142-6.0E-5
      25.04 08:500.01148-
      25.04 08:400.01148-3.0E-5
      25.04 08:300.01151+1.0E-5
      25.04 08:200.0115+4.0E-5
      25.04 08:100.01146-5.0E-5
      25.04 08:030.01151-3.0E-5
      25.04 08:000.01154-
      25.04 07:500.01154-4.0E-5
      25.04 07:400.01158+1.0E-5
      25.04 07:300.01157+0.0001
      25.04 07:200.01147-2.0E-5
      25.04 07:100.01149-5.0E-5
      25.04 07:000.01154+6.0E-5
      25.04 06:500.01148-3.0E-5
      25.04 06:400.01151-2.0E-5
      25.04 06:300.01153+1.0E-5
      25.04 06:200.01152-
      25.04 06:100.01152+5.0E-5
      25.04 06:030.01147+2.0E-5
      25.04 06:000.01145-
      25.04 05:500.01145-1.0E-5
      25.04 05:400.01146-2.0E-5
      25.04 05:300.01148-7.0E-5
      25.04 05:200.01155+4.0E-5
      25.04 05:100.01151+3.0E-5
      25.04 05:000.01148-7.0E-5
      25.04 04:500.01155-4.0E-5
      25.04 04:400.01159+2.0E-5
      25.04 04:300.01157+2.0E-5
      25.04 04:200.01155-
      25.04 04:100.01155+8.0E-5
      25.04 04:030.01147-1.0E-5
      25.04 04:000.01148+1.0E-5
      25.04 03:500.01147-2.0E-5
      25.04 03:400.01149-7.0E-5
      25.04 03:300.01156-4.0E-5
      25.04 03:200.0116-4.0E-5
      25.04 03:100.01164+6.0E-5
      25.04 03:000.01158+3.0E-5
      25.04 02:500.01155+3.0E-5
      25.04 02:400.01152-5.0E-5
      25.04 02:300.01157+4.0E-5
      25.04 02:200.01153+3.0E-5
      25.04 02:100.0115+1.0E-5
      25.04 02:030.01149+2.0E-5
      25.04 02:000.01147-4.0E-5
      25.04 01:500.01151+5.0E-5
      25.04 01:400.01146-1.0E-5
      25.04 01:300.01147-7.0E-5
      25.04 01:200.01154-
      25.04 01:100.01154+0.0001
      25.04 01:000.01144-
      25.04 00:500.01144-8.0E-5
      25.04 00:400.01152-5.0E-5
      25.04 00:300.01157-1.0E-5
      25.04 00:200.01158-2.0E-5
      25.04 00:100.0116+3.0E-5
      25.04 00:030.01157+0.00011
      25.04 00:000.01146+0.00013
      24.04 23:500.01133-5.0E-5
      24.04 23:400.01138-4.0E-5
      24.04 23:300.01142+2.0E-5
      24.04 23:200.0114-6.0E-5
      24.04 23:100.01146-0.00029
      24.04 23:000.01175-
      24.04 22:500.01175-3.0E-5
      24.04 22:400.01178-
      24.04 22:300.01178+6.0E-5
      24.04 22:200.01172+2.0E-5
      24.04 22:100.0117+0.0001
      24.04 22:030.0116+2.0E-5
      24.04 22:000.01158+1.0E-5
      24.04 21:500.01157-4.0E-5
      24.04 21:400.01161+5.0E-5
      24.04 21:300.01156-3.0E-5
      24.04 21:200.01159-
      24.04 21:100.01159+7.0E-5
      24.04 21:000.01152-4.0E-5
      24.04 20:500.01156-3.0E-5
      24.04 20:400.01159+2.0E-5
      24.04 20:300.01157+1.0E-5
      24.04 20:200.01156-5.0E-5
      24.04 20:100.01161+7.0E-5
      24.04 20:030.01154+3.0E-5
      24.04 20:000.01151+3.0E-5
      24.04 19:500.01148-3.0E-5
      24.04 19:400.01151+4.0E-5
      24.04 19:300.01147-5.0E-5
      24.04 19:200.01152-5.0E-5
      24.04 19:100.01157-1.0E-5
      24.04 19:000.01158+5.0E-5
      24.04 18:500.01153-2.0E-5
      24.04 18:400.01155-3.0E-5
      24.04 18:300.01158-4.0E-5
      24.04 18:200.01162+2.0E-5
      24.04 18:100.0116-3.0E-5
      24.04 18:030.01163-3.0E-5
      24.04 18:000.01166+7.0E-5
      24.04 17:500.01159+7.0E-5
      24.04 17:400.01152-7.0E-5
      24.04 17:300.01159-8.0E-5
      24.04 17:200.01167+5.0E-5
      24.04 17:100.01162+0.00015
      24.04 17:000.01147-6.0E-5
      24.04 16:500.01153-2.0E-5
      24.04 16:400.01155-4.0E-5
      24.04 16:300.01159+4.0E-5
      24.04 16:200.01155+6.0E-5
      24.04 16:100.01149-6.0E-5
      24.04 16:000.01155-5.0E-5
      24.04 15:500.0116-7.0E-5
      24.04 15:400.01167+4.0E-5
      24.04 15:300.01163-5.0E-5
      24.04 15:200.01168+5.0E-5
      24.04 15:100.01163-8.0E-5
      24.04 15:000.01171-8.0E-5
      24.04 14:500.01179-
      24.04 14:400.01179+3.0E-5
      24.04 14:300.01176+3.0E-5
      24.04 14:200.01173-
      24.04 14:100.01173+4.0E-5
      24.04 14:030.01169-
      24.04 14:000.01169+4.0E-5
      24.04 13:500.01165-2.0E-5
      24.04 13:400.01167-0.0001
      24.04 13:300.01177+2.0E-5
      24.04 13:200.01175-2.0E-5
      24.04 13:100.01177-
      24.04 13:000.01177+1.0E-5
      24.04 12:500.01176+2.0E-5
      24.04 12:400.01174-3.0E-5
      24.04 12:300.01177+5.0E-5
      24.04 12:200.01172+1.0E-5
      24.04 12:100.01171-
      24.04 12:030.01171-
      24.04 12:000.01171-6.0E-5
      24.04 11:500.01177-5.0E-5
      24.04 11:400.01182+4.0E-5
      24.04 11:300.01178+3.0E-5
      24.04 11:200.01175-2.0E-5
      24.04 11:100.01177+6.0E-5
      24.04 11:000.01171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01125
      макс: 0.01215
      за неделю:
        0.01145

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      25.04 10:030.01145+3.0E-5
      25.04 09:500.01144-6.0E-5
      25.04 08:500.01148-
      25.04 07:500.01154+6.0E-5
      25.04 06:500.01148-
      25.04 05:500.01145-7.0E-5
      25.04 04:500.01155+1.0E-5
      25.04 03:500.01147+3.0E-5
      25.04 02:500.01155-4.0E-5
      25.04 01:500.01151-
      25.04 00:500.01144+0.00013
      24.04 23:500.01133-
      24.04 22:500.01175+1.0E-5
      24.04 21:500.01157-4.0E-5
      24.04 20:500.01156+3.0E-5
      24.04 19:500.01148+5.0E-5
      24.04 18:500.01153+7.0E-5
      24.04 17:500.01159-6.0E-5
      24.04 16:500.01153-5.0E-5
      24.04 15:500.0116-8.0E-5
      24.04 14:500.01179+4.0E-5
      24.04 13:500.01165+1.0E-5
      24.04 12:500.01176-6.0E-5
      24.04 11:500.01177-
      24.04 10:500.01171+6.0E-5
      24.04 09:500.01177+1.0E-5
      24.04 08:500.0117+2.0E-5
      24.04 07:500.01164+2.0E-5
      24.04 06:500.01155-6.0E-5
      24.04 05:500.01162-
      24.04 04:500.01159-6.0E-5
      24.04 03:500.01165+2.0E-5
      24.04 02:500.01184-6.0E-5
      24.04 01:500.01172+2.0E-5
      24.04 00:500.01147-1.0E-5
      23.04 23:500.01165-5.0E-5
      23.04 22:500.01157-2.0E-5
      23.04 21:500.01158+8.0E-5
      23.04 20:500.01149-3.0E-5
      23.04 19:500.01161-6.0E-5
      23.04 18:500.0114+3.0E-5
      23.04 17:500.01144+3.0E-5
      23.04 16:500.0115-9.0E-5
      23.04 15:500.01157+3.0E-5
      23.04 14:500.01125+1.0E-5
      23.04 13:500.01139-9.0E-5
      23.04 12:500.01152+5.0E-5
      23.04 11:500.0116+4.0E-5
      23.04 10:500.01164-2.0E-5
      23.04 09:500.01169-7.0E-5
      23.04 08:500.01159+1.0E-5
      23.04 07:500.01157-2.0E-5
      23.04 06:500.01162+1.0E-5
      23.04 05:500.0116-3.0E-5
      23.04 04:500.01166-0.00012
      23.04 03:500.01167+5.0E-5
      23.04 02:500.0116-7.0E-5
      23.04 01:500.01163-0.0001
      23.04 00:500.01167+0.00013
      22.04 23:500.01157-0.00014
      22.04 22:500.01178-2.0E-5
      22.04 21:500.01178-5.0E-5
      22.04 20:500.01185+5.0E-5
      22.04 19:500.01184+1.0E-5
      22.04 18:500.01187+8.0E-5
      22.04 17:500.01179+9.0E-5
      22.04 16:500.01177-
      22.04 15:500.01171-5.0E-5
      22.04 14:500.01167-
      22.04 13:500.01176+3.0E-5
      22.04 12:500.01174-0.00013
      22.04 11:500.01178+4.0E-5
      22.04 10:500.01178-2.0E-5
      22.04 09:500.0118+6.0E-5
      22.04 08:500.0117+1.0E-5
      22.04 07:500.01168+2.0E-5
      22.04 06:500.01175-
      22.04 05:500.01177-1.0E-5
      22.04 04:500.01176-4.0E-5
      22.04 03:500.01176-
      22.04 02:500.01168+6.0E-5
      22.04 01:500.0116-2.0E-5
      22.04 00:500.01167-4.0E-5
      21.04 23:500.01165+1.0E-5
      21.04 22:500.01165+1.0E-5
      21.04 21:500.01165+3.0E-5
      21.04 20:500.01162+8.0E-5
      21.04 19:500.01159-4.0E-5
      21.04 18:500.01168+4.0E-5
      21.04 17:500.01166-
      21.04 16:500.01174-5.0E-5
      21.04 15:500.01187-2.0E-5
      21.04 14:500.01186-
      21.04 13:500.01188-3.0E-5
      21.04 12:500.01191-1.0E-5
      21.04 11:500.01191+3.0E-5
      21.04 10:500.0119+2.0E-5
      21.04 09:500.01193+2.0E-5
      21.04 08:500.01184+5.0E-5
      21.04 07:500.0117+5.0E-5
      21.04 06:500.01165-2.0E-5
      21.04 05:500.01172+4.0E-5
      21.04 04:500.01167-5.0E-5
      21.04 03:500.0117+3.0E-5
      21.04 02:500.01178-
      21.04 01:500.01176-1.0E-5
      21.04 00:500.01168-
      20.04 23:500.01176-5.0E-5
      20.04 22:500.01178+1.0E-5
      20.04 21:500.01195-3.0E-5
      20.04 20:500.01202-3.0E-5
      20.04 19:500.01196-1.0E-5
      20.04 18:500.01192+8.0E-5
      20.04 17:500.01183-5.0E-5
      20.04 16:500.01194-4.0E-5
      20.04 15:500.01195-1.0E-5
      20.04 14:500.01199-
      20.04 13:500.01198-2.0E-5
      20.04 12:500.01189+1.0E-5
      20.04 11:500.01186-1.0E-5
      20.04 10:500.01182+1.0E-5
      20.04 09:500.01173+2.0E-5
      20.04 08:500.01171-5.0E-5
      20.04 07:500.01175-
      20.04 06:500.01166-2.0E-5
      20.04 05:500.01178-5.0E-5
      20.04 04:500.01183-1.0E-5
      20.04 03:500.01172+4.0E-5
      20.04 02:500.01176-2.0E-5
      20.04 01:500.01178-2.0E-5
      20.04 00:500.01179-6.0E-5
      19.04 23:500.01172-3.0E-5
      19.04 22:500.01175+3.0E-5
      19.04 21:500.01176-3.0E-5
      19.04 20:500.01187+4.0E-5
      19.04 19:500.01183+4.0E-5
      19.04 18:500.01184+1.0E-5
      19.04 17:500.01195-1.0E-5
      19.04 16:500.01195-0.00011
      19.04 15:500.0119-6.0E-5
      19.04 14:500.0119+6.0E-5
      19.04 13:500.01182+1.0E-5
      19.04 12:500.01185-3.0E-5
      19.04 11:500.01198-7.0E-5
      19.04 10:500.01205+1.0E-5
      19.04 09:500.01211-
      19.04 08:500.01211-
      19.04 07:500.01207-2.0E-5
      19.04 06:500.01215+7.0E-5
      19.04 05:500.01187+0.00016
      19.04 04:500.01178+5.0E-5
      19.04 03:500.01187-3.0E-5
      19.04 02:500.01192+5.0E-5
      19.04 01:500.01187-1.0E-5
      19.04 00:500.01191+2.0E-5
      18.04 23:500.01184-9.0E-5
      18.04 22:500.012-5.0E-5
      18.04 21:500.01199+1.0E-5
      18.04 20:500.01188-4.0E-5
      18.04 19:500.01198-0.0001
      18.04 18:500.01193-1.0E-5
      18.04 17:500.01188+3.0E-5
      18.04 16:500.01184+1.0E-5
      18.04 15:500.01182-
      18.04 14:500.01182-2.0E-5
      18.04 13:500.01185-7.0E-5
      18.04 12:500.01183-4.0E-5
      18.04 11:500.0118+2.0E-5
      18.04 10:500.01168
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.01125
      макс: 0.0139
      за месяц:
        0.01145
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      24.04.20240.01161+5.0E-5
      23.04.20240.01156-0.00017
      22.04.20240.01173-
      21.04.20240.01173-8.0E-5
      20.04.20240.01181-7.0E-5
      19.04.20240.01188+4.0E-5
      18.04.20240.01184-5.0E-5
      17.04.20240.01189-0.00036
      16.04.20240.01225-0.0005
      15.04.20240.01275-3.0E-5
      14.04.20240.01278-0.00019
      13.04.20240.01297-0.00093
      12.04.20240.0139+0.00036
      11.04.20240.01354+0.00116
      10.04.20240.01238+5.0E-5
      09.04.20240.01233+0.00044
      08.04.20240.01189+9.0E-5
      07.04.20240.0118-0.00073
      06.04.20240.01253+2.0E-5
      05.04.20240.01251+0.0001
      04.04.20240.01241+0.00021
      03.04.20240.0122+0.00011
      02.04.20240.01209+0.00017
      01.04.20240.01192+0.00014
      31.03.20240.01178+0.00011
      30.03.20240.01167-0.00013
      29.03.20240.0118-0.00028
      28.03.20240.01208-0.00038
      27.03.20240.01246-3.0E-5
      26.03.20240.01249+0.00038
      25.03.20240.01211
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.01125
      макс: 0.01539
      за квартал:
        0.01145
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      24.04.20240.01161+5.0E-5
      23.04.20240.01156-0.00017
      22.04.20240.01173-
      21.04.20240.01173-8.0E-5
      20.04.20240.01181-7.0E-5
      19.04.20240.01188+4.0E-5
      18.04.20240.01184-5.0E-5
      17.04.20240.01189-0.00036
      16.04.20240.01225-0.0005
      15.04.20240.01275-3.0E-5
      14.04.20240.01278-0.00019
      13.04.20240.01297-0.00093
      12.04.20240.0139+0.00036
      11.04.20240.01354+0.00116
      10.04.20240.01238+5.0E-5
      09.04.20240.01233+0.00044
      08.04.20240.01189+9.0E-5
      07.04.20240.0118-0.00073
      06.04.20240.01253+2.0E-5
      05.04.20240.01251+0.0001
      04.04.20240.01241+0.00021
      03.04.20240.0122+0.00011
      02.04.20240.01209+0.00017
      01.04.20240.01192+0.00014
      31.03.20240.01178+0.00011
      30.03.20240.01167-0.00013
      29.03.20240.0118-0.00028
      28.03.20240.01208-0.00038
      27.03.20240.01246-3.0E-5
      26.03.20240.01249+0.00038
      25.03.20240.01211+0.00014
      24.03.20240.01197+0.00031
      23.03.20240.01166+0.00011
      22.03.20240.01155-0.00049
      21.03.20240.01204-0.00019
      20.03.20240.01223+0.0001
      19.03.20240.01213+0.0003
      18.03.20240.01183-0.00034
      17.03.20240.01217+7.0E-5
      16.03.20240.0121-5.0E-5
      15.03.20240.01215+0.00011
      14.03.20240.01204-1.0E-5
      13.03.20240.01205-0.0002
      12.03.20240.01225-0.00065
      11.03.20240.0129+8.0E-5
      10.03.20240.01282-9.0E-5
      09.03.20240.01291-2.0E-5
      08.03.20240.01293-0.00076
      07.03.20240.01369+0.00051
      06.03.20240.01318+9.0E-5
      05.03.20240.01309+6.0E-5
      04.03.20240.01303+0.00048
      03.03.20240.01255-0.00165
      02.03.20240.0142+0.00058
      01.03.20240.01362+0.00051
      29.02.20240.01311+0.00044
      28.02.20240.01267+0.00043
      27.02.20240.01224-0.00068
      26.02.20240.01292+0.00055
      25.02.20240.01237-0.00064
      24.02.20240.01301-0.00042
      23.02.20240.01343-0.00083
      22.02.20240.01426+0.00014
      21.02.20240.01412-0.00016
      20.02.20240.01428-0.00013
      19.02.20240.01441-0.00013
      18.02.20240.01454+0.00022
      17.02.20240.01432+0.00038
      16.02.20240.01394-8.0E-5
      15.02.20240.01402-0.00019
      14.02.20240.01421-0.00016
      13.02.20240.01437-4.0E-5
      12.02.20240.01441+0.00044
      11.02.20240.01397+3.0E-5
      10.02.20240.01394-7.0E-5
      09.02.20240.01401-2.0E-5
      08.02.20240.01403+0.00013
      07.02.20240.0139+0.00012
      06.02.20240.01378+0.00041
      05.02.20240.01337-0.00046
      04.02.20240.01383-0.00021
      03.02.20240.01404+4.0E-5
      02.02.20240.014-8.0E-5
      01.02.20240.01408+0.00053
      31.01.20240.01355+5.0E-5
      30.01.20240.0135-3.0E-5
      29.01.20240.01353+0.00043
      28.01.20240.0131-3.0E-5
      27.01.20240.01313-0.00226
      26.01.20240.01539+0.00014
      25.01.20240.01525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.