Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Enjin Coin »

    Курс Basic Attention Token к Enjin Coin

    Обновлено: 20.04.2024 09:40:01Basic Attention Token

    =
    Калькулятор BAT - ENJ / Обратный расчет: курс Enjin Coin к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно enjin coin, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74176
      макс: 0.7554
      за сутки:
        0.74344

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      20.04 09:400.74344-0.00211
      20.04 09:300.74555+0.00058
      20.04 09:200.74497+0.00074
      20.04 09:100.74423-0.00048
      20.04 09:000.74471-0.00034
      20.04 08:500.74505+0.00118
      20.04 08:400.74387-0.00065
      20.04 08:300.74452+0.0005
      20.04 08:200.74402+0.00105
      20.04 08:100.74297-0.00042
      20.04 08:030.74339-0.00101
      20.04 08:000.7444+0.0003
      20.04 07:500.7441+0.00129
      20.04 07:400.74281+0.00021
      20.04 07:300.7426-0.00035
      20.04 07:200.74295+0.00086
      20.04 07:100.74209-0.00086
      20.04 07:000.74295-0.00076
      20.04 06:500.74371-0.00065
      20.04 06:400.74436-0.00145
      20.04 06:300.74581+0.00063
      20.04 06:200.74518+4.0E-5
      20.04 06:100.74514-0.00036
      20.04 06:030.7455+0.0001
      20.04 06:000.7454+0.00203
      20.04 05:500.74337-0.00119
      20.04 05:400.74456+0.00061
      20.04 05:300.74395-0.00196
      20.04 05:200.74591+0.00021
      20.04 05:100.7457+0.00126
      20.04 05:000.74444+0.00087
      20.04 04:500.74357-0.00088
      20.04 04:400.74445-0.00052
      20.04 04:300.74497+0.00082
      20.04 04:200.74415-0.00053
      20.04 04:100.74468-0.00228
      20.04 04:030.74696+0.00089
      20.04 04:000.74607-0.00106
      20.04 03:500.74713-8.0E-5
      20.04 03:400.74721+0.00296
      20.04 03:300.74425-0.00026
      20.04 03:200.74451+0.00066
      20.04 03:100.74385-0.00232
      20.04 03:000.74617-0.00052
      20.04 02:500.74669+0.00216
      20.04 02:400.74453+5.0E-5
      20.04 02:300.74448+0.00091
      20.04 02:200.74357+0.00024
      20.04 02:100.74333-0.00123
      20.04 02:030.74456+0.00025
      20.04 02:000.74431+0.00026
      20.04 01:500.74405-0.00021
      20.04 01:400.74426-0.00023
      20.04 01:300.74449+0.00092
      20.04 01:200.74357+0.00045
      20.04 01:100.74312+7.0E-5
      20.04 01:000.74305-
      20.04 00:500.74305+0.00064
      20.04 00:400.74241-0.00089
      20.04 00:300.7433-0.00116
      20.04 00:200.74446-0.0005
      20.04 00:100.74496+0.00087
      20.04 00:030.74409-6.0E-5
      20.04 00:000.74415-0.00134
      19.04 23:500.74549-9.0E-5
      19.04 23:400.74558+0.0019
      19.04 23:300.74368+0.0005
      19.04 23:200.74318-0.00075
      19.04 23:100.74393+0.00201
      19.04 23:000.74192-0.00024
      19.04 22:500.74216+0.0004
      19.04 22:400.74176-0.00084
      19.04 22:300.7426+5.0E-5
      19.04 22:200.74255-0.0012
      19.04 22:100.74375-0.00212
      19.04 22:030.74587+0.0007
      19.04 22:000.74517+2.0E-5
      19.04 21:500.74515-0.0005
      19.04 21:400.74565-0.00011
      19.04 21:300.74576+0.00056
      19.04 21:200.7452-0.00091
      19.04 21:100.74611-0.00037
      19.04 21:000.74648-0.00102
      19.04 20:500.7475-6.0E-5
      19.04 20:400.74756-0.00101
      19.04 20:300.74857+0.00083
      19.04 20:200.74774-0.00015
      19.04 20:100.74789-6.0E-5
      19.04 20:030.74795+2.0E-5
      19.04 20:000.74793+0.00205
      19.04 19:500.74588-0.0021
      19.04 19:400.74798-0.00015
      19.04 19:300.74813-0.00064
      19.04 19:200.74877-0.00015
      19.04 19:100.74892-0.0004
      19.04 19:000.74932+0.00117
      19.04 18:500.74815-0.00152
      19.04 18:400.74967+0.00183
      19.04 18:300.74784-0.00046
      19.04 18:200.7483+0.00086
      19.04 18:100.74744-0.00146
      19.04 18:030.7489+0.00093
      19.04 18:000.74797+0.00152
      19.04 17:500.74645-0.00149
      19.04 17:400.74794-0.00142
      19.04 17:300.74936+0.002
      19.04 17:200.74736-0.00138
      19.04 17:100.74874+0.00037
      19.04 17:000.74837+0.00126
      19.04 16:500.74711+0.00045
      19.04 16:400.74666-0.00127
      19.04 16:300.74793+0.00112
      19.04 16:200.74681-0.00139
      19.04 16:100.7482+0.00034
      19.04 16:030.74786+0.00119
      19.04 16:000.74667-0.00099
      19.04 15:500.74766+0.00148
      19.04 15:400.74618-0.00011
      19.04 15:300.74629+0.00028
      19.04 15:200.74601-0.00153
      19.04 15:100.74754-8.0E-5
      19.04 15:000.74762+0.00166
      19.04 14:500.74596+0.00223
      19.04 14:400.74373-0.00258
      19.04 14:300.74631+0.00106
      19.04 14:200.74525+0.00146
      19.04 14:100.74379-0.00211
      19.04 14:030.7459-3.0E-5
      19.04 14:000.74593+0.00231
      19.04 13:500.74362-0.00345
      19.04 13:400.74707+0.00035
      19.04 13:300.74672+0.00099
      19.04 13:200.74573-0.00075
      19.04 13:100.74648+0.00268
      19.04 13:000.7438-0.00104
      19.04 12:500.74484+0.00017
      19.04 12:400.74467+0.00064
      19.04 12:300.74403-0.00015
      19.04 12:200.74418-0.00115
      19.04 12:100.74533+0.00187
      19.04 12:030.74346+0.00045
      19.04 12:000.74301-0.00201
      19.04 11:500.74502-0.00244
      19.04 11:400.74746+0.00318
      19.04 11:300.74428+0.0012
      19.04 11:200.74308-0.00454
      19.04 11:100.74762+0.00115
      19.04 11:000.74647-0.00085
      19.04 10:500.74732-0.00315
      19.04 10:400.75047-0.00493
      19.04 10:300.7554+0.00446
      19.04 10:200.75094+0.00292
      19.04 10:100.74802+0.00205
      19.04 10:030.74597-0.00054
      19.04 10:000.74651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73955
      макс: 0.79947
      за неделю:
        0.74344

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      20.04 09:400.74344-0.00034
      20.04 08:500.74505+0.0003
      20.04 07:500.7441-0.00076
      20.04 06:500.74371+0.00203
      20.04 05:500.74337+0.00087
      20.04 04:500.74357-0.00106
      20.04 03:500.74713-0.00052
      20.04 02:500.74669+0.00026
      20.04 01:500.74405-
      20.04 00:500.74305-0.00134
      19.04 23:500.74549-0.00024
      19.04 22:500.74216+2.0E-5
      19.04 21:500.74515-0.00102
      19.04 20:500.7475+0.00205
      19.04 19:500.74588+0.00117
      19.04 18:500.74815+0.00152
      19.04 17:500.74645+0.00126
      19.04 16:500.74711-0.00099
      19.04 15:500.74766+0.00166
      19.04 14:500.74596+0.00231
      19.04 13:500.74362-0.00104
      19.04 12:500.74484-0.00201
      19.04 11:500.74502-0.00085
      19.04 10:500.74732-0.00259
      19.04 09:500.7491+0.00236
      19.04 08:500.75199+0.00077
      19.04 07:500.75421-0.00193
      19.04 06:500.76116-0.00325
      19.04 05:500.76189+0.00096
      19.04 04:500.75424+0.00091
      19.04 03:500.75225-0.00146
      19.04 02:500.74892+0.00113
      19.04 01:500.75061+0.00072
      19.04 00:500.74714-0.00037
      18.04 23:500.74597+0.00092
      18.04 22:500.7466-0.00276
      18.04 21:500.74819+0.00174
      18.04 20:500.74604-0.00284
      18.04 19:500.74994-0.00184
      18.04 18:500.74633+0.00186
      18.04 17:500.74623+0.00146
      18.04 16:500.7493+0.0004
      18.04 15:500.74831-0.00386
      18.04 14:500.75037+0.00053
      18.04 13:500.7477-0.00024
      18.04 12:500.74703+0.00025
      18.04 11:500.74355+0.0005
      18.04 10:500.74378-0.00224
      18.04 09:500.74015-0.00032
      18.04 08:500.7438-0.00036
      18.04 07:500.7425-0.00107
      18.04 06:500.74605+0.00052
      18.04 05:500.74148-0.0003
      18.04 04:500.74522+0.00283
      18.04 03:500.73955+0.00054
      18.04 02:500.74895+0.00128
      18.04 01:500.74725-0.00129
      18.04 00:500.75007-0.0025
      17.04 23:500.75088+0.00473
      17.04 22:500.74327-0.00054
      17.04 21:500.75043-0.0029
      17.04 20:500.7534-0.003
      17.04 19:500.7613+0.001
      17.04 18:500.75833+0.00234
      17.04 17:500.76255+0.00237
      17.04 16:500.7649+0.00279
      17.04 15:500.76274-0.00105
      17.04 14:500.76949-0.0027
      17.04 13:500.76892-0.00037
      17.04 12:500.76838+0.00069
      17.04 11:500.76593+0.00022
      17.04 10:500.76061+0.0025
      17.04 09:500.75789-0.00582
      17.04 08:500.76406+7.0E-5
      17.04 07:500.75469-0.00051
      17.04 06:500.75802-0.00189
      17.04 05:500.75982-0.00179
      17.04 04:500.75842+0.00273
      17.04 03:500.75197+4.0E-5
      17.04 02:500.755+0.00163
      17.04 01:500.75479+0.00176
      17.04 00:500.75614+0.00108
      16.04 23:500.75563-0.00121
      16.04 22:500.75968-0.00064
      16.04 21:500.75853-0.00146
      16.04 20:500.76094+0.00103
      16.04 19:500.75877+0.00163
      16.04 18:500.75996-0.00154
      16.04 17:500.76215-0.00244
      16.04 16:500.76069-0.0001
      16.04 15:500.75925-0.00297
      16.04 14:500.76348-0.00082
      16.04 13:500.76021-0.00091
      16.04 12:500.76637+0.0007
      16.04 11:500.7647-0.00266
      16.04 10:500.76776+0.00494
      16.04 09:500.76708+0.00127
      16.04 08:500.77289-
      16.04 07:500.77612+0.00125
      16.04 06:500.77577+0.00341
      16.04 05:500.77573-0.00144
      16.04 04:500.7815+0.00024
      16.04 03:500.77853-0.00261
      16.04 02:500.78502-0.00118
      16.04 01:500.78262+0.00228
      16.04 00:500.77954-0.00324
      15.04 23:500.7879+0.0007
      15.04 22:500.78288+0.00323
      15.04 21:500.78692-0.00255
      15.04 20:500.78828-0.00127
      15.04 19:500.78383+0.00184
      15.04 18:500.78186-0.00022
      15.04 17:500.78374+0.00545
      15.04 16:500.78251-0.00033
      15.04 15:500.77865+0.00159
      15.04 14:500.77667+0.0008
      15.04 13:500.77843+0.00194
      15.04 12:500.78052+0.00353
      15.04 11:500.7808-0.0054
      15.04 10:500.78367+0.0018
      15.04 09:500.77629+0.00093
      15.04 08:500.77362-0.00117
      15.04 07:500.77845-0.0019
      15.04 06:500.78157+0.00148
      15.04 05:500.77732-0.00101
      15.04 04:500.77808-0.00039
      15.04 03:500.77505+0.00277
      15.04 02:500.76772-0.00347
      15.04 01:500.77425-0.00324
      15.04 00:500.78215-0.00431
      14.04 23:500.78582+0.00023
      14.04 22:500.78295-0.0004
      14.04 21:500.77941-0.00104
      14.04 20:500.78397-0.00275
      14.04 19:500.7829-0.00069
      14.04 18:500.78141-0.00011
      14.04 17:500.78219-0.00078
      14.04 16:500.78383+0.00837
      14.04 15:500.77865+0.00142
      14.04 14:500.78126+7.0E-5
      14.04 13:500.77985+0.00205
      14.04 12:500.78155-0.00087
      14.04 11:500.78102-0.00035
      14.04 10:500.78751+0.00049
      14.04 09:500.78271+0.00139
      14.04 08:500.78205+0.00085
      14.04 07:500.78156-0.00559
      14.04 06:500.78647-0.00014
      14.04 05:500.77808+0.00132
      14.04 04:500.7714+0.00072
      14.04 03:500.77991+0.00038
      14.04 02:500.77653-0.00224
      14.04 01:500.77087+6.0E-5
      14.04 00:500.77861+0.00467
      13.04 23:500.78995+0.0059
      13.04 22:500.77942-0.00409
      13.04 21:500.77588+0.00828
      13.04 20:500.77425-0.00213
      13.04 19:500.78257+0.00126
      13.04 18:500.77824+0.00182
      13.04 17:500.77301-0.00103
      13.04 16:500.7762+0.00094
      13.04 15:500.77664-0.00472
      13.04 14:500.78765-0.00397
      13.04 13:500.79089-0.00201
      13.04 12:500.7865-0.00135
      13.04 11:500.79182-0.00234
      13.04 10:500.79947-0.00394
      13.04 09:500.7994
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.58888
      макс: 0.79947
      за месяц:
      0.74344  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      19.04.20240.74813+0.00212
      18.04.20240.74601-0.01157
      17.04.20240.75758-0.00649
      16.04.20240.76407-0.01719
      15.04.20240.78126+0.00096
      14.04.20240.7803-0.00538
      13.04.20240.78568+0.02182
      12.04.20240.76386+0.03754
      11.04.20240.72632+0.02499
      10.04.20240.70133+0.02037
      09.04.20240.68096+0.0074
      08.04.20240.67356+0.00186
      07.04.20240.6717-0.00087
      06.04.20240.67257-0.00597
      05.04.20240.67854+0.01452
      04.04.20240.66402+0.00489
      03.04.20240.65913-0.00884
      02.04.20240.66797-0.00603
      01.04.20240.674+0.00989
      31.03.20240.66411-0.0007
      30.03.20240.66481-0.00578
      29.03.20240.67059+0.00199
      28.03.20240.6686-0.00697
      27.03.20240.67557+0.02159
      26.03.20240.65398+0.02989
      25.03.20240.62409+0.007
      24.03.20240.61709+0.0159
      23.03.20240.60119+0.00818
      22.03.20240.59301-0.00671
      21.03.20240.59972+0.01084
      20.03.20240.58888
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.54865
      макс: 0.79947
      за квартал:
      0.74344  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      19.04.20240.74813+0.00212
      18.04.20240.74601-0.01157
      17.04.20240.75758-0.00649
      16.04.20240.76407-0.01719
      15.04.20240.78126+0.00096
      14.04.20240.7803-0.00538
      13.04.20240.78568+0.02182
      12.04.20240.76386+0.03754
      11.04.20240.72632+0.02499
      10.04.20240.70133+0.02037
      09.04.20240.68096+0.0074
      08.04.20240.67356+0.00186
      07.04.20240.6717-0.00087
      06.04.20240.67257-0.00597
      05.04.20240.67854+0.01452
      04.04.20240.66402+0.00489
      03.04.20240.65913-0.00884
      02.04.20240.66797-0.00603
      01.04.20240.674+0.00989
      31.03.20240.66411-0.0007
      30.03.20240.66481-0.00578
      29.03.20240.67059+0.00199
      28.03.20240.6686-0.00697
      27.03.20240.67557+0.02159
      26.03.20240.65398+0.02989
      25.03.20240.62409+0.007
      24.03.20240.61709+0.0159
      23.03.20240.60119+0.00818
      22.03.20240.59301-0.00671
      21.03.20240.59972+0.01084
      20.03.20240.58888-0.00541
      19.03.20240.59429+0.00449
      18.03.20240.5898+0.0058
      17.03.20240.584-0.00688
      16.03.20240.59088-0.00111
      15.03.20240.59199+0.00738
      14.03.20240.58461+0.00844
      13.03.20240.57617+0.01679
      12.03.20240.55938+0.00071
      11.03.20240.55867+0.01002
      10.03.20240.54865-0.02381
      09.03.20240.57246-0.02501
      08.03.20240.59747-0.01704
      07.03.20240.61451+0.01604
      06.03.20240.59847+0.01169
      05.03.20240.58678-0.00287
      04.03.20240.58965-0.01212
      03.03.20240.60177-0.07165
      02.03.20240.67342+0.02926
      01.03.20240.64416-0.00283
      29.02.20240.64699-0.01622
      28.02.20240.66321-0.01709
      27.02.20240.6803-0.04763
      26.02.20240.72793-0.00542
      25.02.20240.73335+0.00393
      24.02.20240.72942-0.01563
      23.02.20240.74505-0.02237
      22.02.20240.76742+0.01099
      21.02.20240.75643+0.01564
      20.02.20240.74079-0.01867
      19.02.20240.75946-0.03459
      18.02.20240.79405+0.0338
      17.02.20240.76025+0.01886
      16.02.20240.74139+0.00994
      15.02.20240.73145-0.00642
      14.02.20240.73787-0.01921
      13.02.20240.75708-0.01054
      12.02.20240.76762+0.00325
      11.02.20240.76437-0.00267
      10.02.20240.76704-0.00582
      09.02.20240.77286+0.00285
      08.02.20240.77001+0.00361
      07.02.20240.7664-0.01461
      06.02.20240.78101+0.00115
      05.02.20240.77986+0.00464
      04.02.20240.77522+0.00387
      03.02.20240.77135-0.00295
      02.02.20240.7743-0.01034
      01.02.20240.78464+0.00623
      31.01.20240.77841+0.00247
      30.01.20240.77594-0.00305
      29.01.20240.77899-0.00943
      28.01.20240.78842+0.00083
      27.01.20240.78759-0.00312
      26.01.20240.79071-0.00139
      25.01.20240.7921+0.00522
      24.01.20240.78688-0.00205
      23.01.20240.78893+0.00195
      22.01.20240.78698+0.00487
      21.01.20240.78211+0.00116
      20.01.20240.78095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.