Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс Basic Attention Token к Golem

Обновлено: 29.03.2024 14:50:01Basic Attention Token

=
Калькулятор BAT - GLM / Обратный расчет: курс Golem к Basic Attention Token
10
10010

Графики

Динамика изменения курса basic attention token относительно golem, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4674
    макс: 0.57646
    за сутки:
    0.52885  

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 14:500.52885+0.00086
    29.03 14:400.52799+0.00012
    29.03 14:300.52787-0.00535
    29.03 14:200.53322+0.00412
    29.03 14:100.5291-0.00019
    29.03 14:030.52929-0.00143
    29.03 14:000.53072+0.01291
    29.03 13:500.51781+0.00027
    29.03 13:400.51754+0.00015
    29.03 13:300.51739+0.00192
    29.03 13:200.51547+0.01171
    29.03 13:100.50376-0.00029
    29.03 13:000.50405+0.00908
    29.03 12:500.49497+0.00339
    29.03 12:400.49158-0.00386
    29.03 12:300.49544-0.00215
    29.03 12:200.49759+0.00856
    29.03 12:100.48903+0.00692
    29.03 12:030.48211+0.00067
    29.03 12:000.48144+4.0E-5
    29.03 11:500.4814+0.00047
    29.03 11:400.48093+0.00101
    29.03 11:300.47992+0.00031
    29.03 11:200.47961-0.00594
    29.03 11:100.48555+0.00464
    29.03 11:000.48091-0.00524
    29.03 10:500.48615-0.00177
    29.03 10:400.48792-0.00154
    29.03 10:300.48946+0.00836
    29.03 10:200.4811+0.00191
    29.03 10:100.47919+0.00164
    29.03 10:030.47755+0.00131
    29.03 10:000.47624+0.00475
    29.03 09:500.47149+0.00117
    29.03 09:400.47032-0.00075
    29.03 09:300.47107+0.00367
    29.03 09:200.4674-0.00413
    29.03 09:100.47153-0.00786
    29.03 09:000.47939-0.00256
    29.03 08:500.48195+0.00269
    29.03 08:400.47926+0.00707
    29.03 08:300.47219-0.00397
    29.03 08:200.47616-0.00843
    29.03 08:100.48459-0.00149
    29.03 08:030.48608+0.00016
    29.03 08:000.48592-0.0143
    29.03 07:500.50022-0.00675
    29.03 07:400.50697+0.00509
    29.03 07:300.50188-0.00547
    29.03 07:200.50735-0.00664
    29.03 07:100.51399-0.00156
    29.03 07:000.51555+0.00365
    29.03 06:500.5119-0.00311
    29.03 06:400.51501+0.00019
    29.03 06:300.51482-0.00116
    29.03 06:200.51598+0.0046
    29.03 06:100.51138-0.0041
    29.03 06:030.51548+0.00141
    29.03 06:000.51407+0.00544
    29.03 05:500.50863+0.00315
    29.03 05:400.50548-0.00533
    29.03 05:300.51081-0.00949
    29.03 05:200.5203-0.00397
    29.03 05:100.52427-0.00298
    29.03 05:000.52725-0.00885
    29.03 04:500.5361+0.00363
    29.03 04:400.53247+0.00115
    29.03 04:300.53132+0.00162
    29.03 04:200.5297+0.00236
    29.03 04:100.52734-0.01537
    29.03 04:030.54271-7.0E-5
    29.03 04:000.54278-0.01554
    29.03 03:500.55832-0.01533
    29.03 03:400.57365+0.00811
    29.03 03:300.56554+0.00271
    29.03 03:200.56283+0.00634
    29.03 03:100.55649-0.01941
    29.03 03:000.5759-0.00056
    29.03 02:500.57646+0.00145
    29.03 02:400.57501+0.00085
    29.03 02:300.57416+0.00202
    29.03 02:200.57214+0.00023
    29.03 02:100.57191+0.00157
    29.03 02:030.57034+3.0E-5
    29.03 02:000.57031+0.00065
    29.03 01:500.56966+0.00074
    29.03 01:400.56892-0.00047
    29.03 01:300.56939-0.00181
    29.03 01:200.5712+0.00015
    29.03 01:100.57105-0.0016
    29.03 01:000.57265+0.00176
    29.03 00:500.57089-2.0E-5
    29.03 00:400.57091+0.00224
    29.03 00:300.56867+0.00314
    29.03 00:200.56553+0.00094
    29.03 00:100.56459-0.00136
    29.03 00:030.56595+0.00063
    29.03 00:000.56532+0.00145
    28.03 23:500.56387+0.00102
    28.03 23:400.56285-0.0019
    28.03 23:300.56475+0.00123
    28.03 23:200.56352+0.00071
    28.03 23:100.56281+0.00092
    28.03 23:000.56189-0.00072
    28.03 22:500.56261+0.0014
    28.03 22:400.56121+0.00116
    28.03 22:300.56005-0.00024
    28.03 22:200.56029-0.00045
    28.03 22:100.56074-0.00045
    28.03 22:030.56119-0.00116
    28.03 22:000.56235-0.0002
    28.03 21:500.56255-0.00148
    28.03 21:400.56403+0.00055
    28.03 21:300.56348+0.00143
    28.03 21:200.56205-0.00139
    28.03 21:100.56344-0.00087
    28.03 21:000.56431-0.00043
    28.03 20:500.56474-
    28.03 20:400.56474+0.00228
    28.03 20:300.56246-0.00248
    28.03 20:200.56494+0.00036
    28.03 20:100.56458+0.00022
    28.03 20:030.56436-0.00052
    28.03 20:000.56488+0.00274
    28.03 19:500.56214-0.00089
    28.03 19:400.56303-0.00142
    28.03 19:300.56445+0.0005
    28.03 19:200.56395-0.00306
    28.03 19:100.56701-0.00138
    28.03 19:000.56839-0.0006
    28.03 18:500.56899-0.00173
    28.03 18:400.57072-
    28.03 18:300.57072-0.00097
    28.03 18:200.57169+0.00116
    28.03 18:100.57053-0.00022
    28.03 18:030.57075-0.00025
    28.03 18:000.571-0.00125
    28.03 17:500.57225+0.00059
    28.03 17:400.57166+6.0E-5
    28.03 17:300.5716-0.00181
    28.03 17:200.57341+0.00304
    28.03 17:100.57037+0.0016
    28.03 17:000.56877+4.0E-5
    28.03 16:500.56873+0.00142
    28.03 16:400.56731+0.0021
    28.03 16:300.56521-0.00037
    28.03 16:200.56558-0.00218
    28.03 16:100.56776+0.00323
    28.03 16:030.56453-0.00167
    28.03 16:000.5662+0.00241
    28.03 15:500.56379+0.00099
    28.03 15:400.5628+0.00154
    28.03 15:300.56126+0.00064
    28.03 15:200.56062-0.00137
    28.03 15:100.56199+0.00523
    28.03 15:000.55676
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4674
    макс: 0.64482
    за неделю:
      0.52885

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 14:500.52885+0.01291
    29.03 13:500.51781+0.00908
    29.03 12:500.49497+4.0E-5
    29.03 11:500.4814-0.00524
    29.03 10:500.48615+0.00475
    29.03 09:500.47149-0.00256
    29.03 08:500.48195-0.0143
    29.03 07:500.50022+0.00365
    29.03 06:500.5119+0.00544
    29.03 05:500.50863-0.00885
    29.03 04:500.5361-0.01554
    29.03 03:500.55832-0.00056
    29.03 02:500.57646+0.00065
    29.03 01:500.56966+0.00176
    29.03 00:500.57089+0.00145
    28.03 23:500.56387-0.00072
    28.03 22:500.56261-0.0002
    28.03 21:500.56255-0.00043
    28.03 20:500.56474+0.00274
    28.03 19:500.56214-0.0006
    28.03 18:500.56899-0.00125
    28.03 17:500.57225+4.0E-5
    28.03 16:500.56873+0.00241
    28.03 15:500.56379+0.00254
    28.03 14:500.55422+0.00388
    28.03 13:500.55447-0.0051
    28.03 12:500.54547+0.00535
    28.03 11:500.54143-0.00285
    28.03 10:500.55411-0.00378
    28.03 09:500.55989-0.00757
    28.03 08:500.55529-6.0E-5
    28.03 07:500.57243-0.008
    28.03 06:500.56679-0.0022
    28.03 05:500.58162+0.00299
    28.03 04:500.57519+0.01003
    28.03 03:500.58152-0.00372
    28.03 02:500.60341-0.00022
    28.03 01:500.60159+0.00154
    28.03 00:500.60197-0.00017
    27.03 23:500.60451+0.00019
    27.03 22:500.60627+0.00331
    27.03 21:500.59868-0.00047
    27.03 20:500.60384-0.0008
    27.03 19:500.60763+0.00117
    27.03 18:500.60496-0.0008
    27.03 17:500.60852+0.00075
    27.03 16:500.60762+0.00151
    27.03 15:500.60018+0.00499
    27.03 14:500.60354-0.00461
    27.03 13:500.6005+0.00229
    27.03 12:500.63139+0.00348
    27.03 11:500.6227+0.00025
    27.03 10:500.6179+0.00389
    27.03 09:500.60687+0.00069
    27.03 08:500.61348+0.00146
    27.03 07:500.60737-0.0048
    27.03 06:500.61526-0.0026
    27.03 05:500.6161+0.00561
    27.03 04:500.62136+0.00261
    27.03 03:500.60855+0.00026
    27.03 02:500.63338-0.0003
    27.03 01:500.63352+0.00135
    27.03 00:500.63596-0.00048
    26.03 23:500.64082+0.00053
    26.03 22:500.63759-0.00077
    26.03 21:500.63492-0.00158
    26.03 20:500.64228-0.00011
    26.03 19:500.64436+0.00145
    26.03 18:500.64376-0.00147
    26.03 17:500.64482+0.00192
    26.03 16:500.64275-0.00105
    26.03 15:500.63765-0.00328
    26.03 14:500.63954-0.00168
    26.03 13:500.64087+0.00187
    26.03 12:500.63487+0.00352
    26.03 11:500.63215+0.00038
    26.03 10:500.62456+0.00589
    26.03 09:500.61445-0.00119
    26.03 08:500.63472-3.0E-5
    26.03 07:500.63367-0.001
    26.03 06:500.63785-0.00194
    26.03 05:500.64327-0.00062
    26.03 04:500.63207-0.00294
    26.03 03:500.63678+0.00173
    26.03 02:500.63375-0.00055
    26.03 01:500.63534-0.00037
    26.03 00:500.63869-0.00254
    25.03 23:500.63479+0.00414
    25.03 22:500.6365+0.00246
    25.03 21:500.62318+0.00107
    25.03 20:500.62574-0.00065
    25.03 19:500.62323-0.00096
    25.03 18:500.62289-0.00362
    25.03 17:500.62484-0.00161
    25.03 16:500.61883+0.00135
    25.03 15:500.61788+0.00015
    25.03 14:500.61923+0.00032
    25.03 13:500.61987+0.00075
    25.03 12:500.62274+0.00056
    25.03 11:500.62154-0.00218
    25.03 10:500.61903-0.00301
    25.03 09:500.6197-0.00155
    25.03 08:500.61508-0.00088
    25.03 07:500.61338-0.00041
    25.03 06:500.61568+0.00042
    25.03 05:500.61932+0.00433
    25.03 04:500.61795-0.00086
    25.03 03:500.62973-0.00091
    25.03 02:500.62051-0.00027
    25.03 01:500.62438-0.00071
    25.03 00:500.62478+0.00135
    24.03 23:500.62228+1.0E-5
    24.03 22:500.62232-0.00129
    24.03 21:500.62251+0.00133
    24.03 20:500.61818-0.0002
    24.03 19:500.62145-0.00131
    24.03 18:500.62202+0.0013
    24.03 17:500.61659-0.00046
    24.03 16:500.6174+0.00033
    24.03 15:500.61387-0.00168
    24.03 14:500.61825-0.00461
    24.03 13:500.62167-0.00145
    24.03 12:500.61987+0.0011
    24.03 11:500.62118-0.00241
    24.03 10:500.62482+6.0E-5
    24.03 09:500.62532-9.0E-5
    24.03 08:500.62232-0.00161
    24.03 07:500.62573+0.00072
    24.03 06:500.62456+0.00097
    24.03 05:500.62405+0.00031
    24.03 04:500.62518+0.00122
    24.03 03:500.62453-0.0034
    24.03 02:500.61058+0.00124
    24.03 01:500.62267+0.00017
    24.03 00:500.62186+0.00117
    23.03 23:500.61784-0.0023
    23.03 22:500.61946+0.00049
    23.03 21:500.62012-0.00293
    23.03 20:500.61877-0.00022
    23.03 19:500.62495-0.00067
    23.03 18:500.62468+0.00323
    23.03 17:500.62035+0.00163
    23.03 16:500.62213+0.00173
    23.03 15:500.61826+0.00194
    23.03 14:500.61496+0.00024
    23.03 13:500.61965-0.00102
    23.03 12:500.61758+0.00272
    23.03 11:500.60826-0.00256
    23.03 10:500.61074-0.00177
    23.03 09:500.61429+0.00022
    23.03 08:500.61688+0.00035
    23.03 07:500.61686-0.00176
    23.03 06:500.61473-0.00044
    23.03 05:500.60934+0.00284
    23.03 04:500.61759-0.02663
    23.03 03:500.64078+0.00011
    23.03 02:500.6417-0.00032
    23.03 01:500.64093+0.00063
    23.03 00:500.63864+0.00129
    22.03 23:500.6357-0.00038
    22.03 22:500.63196-0.00042
    22.03 21:500.63482-8.0E-5
    22.03 20:500.63747-0.00212
    22.03 19:500.64269+0.00395
    22.03 18:500.63486+0.00063
    22.03 17:500.63694+0.00128
    22.03 16:500.63629+0.00135
    22.03 15:500.63634+0.00147
    22.03 14:500.63136
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 0.4674
    макс: 0.80569
    за месяц:
      0.52885
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.03.20240.56342-0.04519
    27.03.20240.60861-0.02676
    26.03.20240.63537+0.01156
    25.03.20240.62381+0.00207
    24.03.20240.62174+0.00443
    23.03.20240.61731-0.01883
    22.03.20240.63614+0.00348
    21.03.20240.63266+0.01376
    20.03.20240.6189+0.00342
    19.03.20240.61548+0.02076
    18.03.20240.59472+0.0016
    17.03.20240.59312-0.01691
    16.03.20240.61003+0.0092
    15.03.20240.60083+0.01368
    14.03.20240.58715-0.00212
    13.03.20240.58927+0.02297
    12.03.20240.5663-0.00856
    11.03.20240.57486+0.03351
    10.03.20240.54135+0.03346
    09.03.20240.50789-0.01798
    08.03.20240.52587-0.02186
    07.03.20240.54773+0.01543
    06.03.20240.5323-0.00177
    05.03.20240.53407+0.04582
    04.03.20240.48825+0.01917
    03.03.20240.46908-0.33661
    02.03.20240.80569+0.04858
    01.03.20240.75711+0.01131
    29.02.20240.7458+0.039
    28.02.20240.7068+0.01662
    27.02.20240.69018
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 0.4674
    макс: 1.1132
    за квартал:
      0.52885
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.03.20240.56342-0.04519
    27.03.20240.60861-0.02676
    26.03.20240.63537+0.01156
    25.03.20240.62381+0.00207
    24.03.20240.62174+0.00443
    23.03.20240.61731-0.01883
    22.03.20240.63614+0.00348
    21.03.20240.63266+0.01376
    20.03.20240.6189+0.00342
    19.03.20240.61548+0.02076
    18.03.20240.59472+0.0016
    17.03.20240.59312-0.01691
    16.03.20240.61003+0.0092
    15.03.20240.60083+0.01368
    14.03.20240.58715-0.00212
    13.03.20240.58927+0.02297
    12.03.20240.5663-0.00856
    11.03.20240.57486+0.03351
    10.03.20240.54135+0.03346
    09.03.20240.50789-0.01798
    08.03.20240.52587-0.02186
    07.03.20240.54773+0.01543
    06.03.20240.5323-0.00177
    05.03.20240.53407+0.04582
    04.03.20240.48825+0.01917
    03.03.20240.46908-0.33661
    02.03.20240.80569+0.04858
    01.03.20240.75711+0.01131
    29.02.20240.7458+0.039
    28.02.20240.7068+0.01662
    27.02.20240.69018+0.04565
    26.02.20240.64453-0.02571
    25.02.20240.67024-0.10344
    24.02.20240.77368+0.05558
    23.02.20240.7181+0.03338
    22.02.20240.68472+0.01592
    21.02.20240.6688-0.13684
    20.02.20240.80564-0.28376
    19.02.20241.0894+0.0102
    18.02.20241.0792-0.004
    17.02.20241.0832-0.011
    16.02.20241.0942+0.0077
    15.02.20241.0865+0.0048
    14.02.20241.0817-0.0076
    13.02.20241.0893+0.0134
    12.02.20241.0759+0.012
    11.02.20241.0639-0.0048
    10.02.20241.0687-0.0073
    09.02.20241.076+0.0018
    08.02.20241.0742+0.0124
    07.02.20241.0618+0.0015
    06.02.20241.0603-0.0052
    05.02.20241.0655+0.0044
    04.02.20241.0611-0.007
    03.02.20241.0681-0.0008
    02.02.20241.0689-0.0058
    01.02.20241.0747+0.0135
    31.01.20241.0612-0.0008
    30.01.20241.062-0.0034
    29.01.20241.0654-0.0015
    28.01.20241.0669+0.0052
    27.01.20241.0617+0.0025
    26.01.20241.0592+0.0096
    25.01.20241.0496+0.002
    24.01.20241.0476+0.0076
    23.01.20241.04+0.0099
    22.01.20241.0301-0.0187
    21.01.20241.0488-0.0074
    20.01.20241.0562-0.0022
    19.01.20241.0584-0.0168
    18.01.20241.0752-0.0085
    17.01.20241.0837+0.0065
    16.01.20241.0772-0.0056
    15.01.20241.0828-0.0105
    14.01.20241.0933-0.0116
    13.01.20241.1049-0.0083
    11.01.20241.1132+0.041
    10.01.20241.0722+0.0078
    09.01.20241.0644+0.0151
    08.01.20241.0493+0.024
    07.01.20241.0253+0.05702
    06.01.20240.96828-0.05122
    05.01.20241.0195-0.0202
    04.01.20241.0397-0.0359
    03.01.20241.0756+0.0046
    02.01.20241.071-0.0108
    01.01.20241.0818+0.0118
    31.12.20231.07+0.0491
    30.12.20231.0209-0.005
    29.12.20231.0259

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот