Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс Basic Attention Token к Harmony

Обновлено: 29.03.2024 18:20:01Basic Attention Token

=
Калькулятор BAT - ONE / Обратный расчет: курс Harmony к Basic Attention Token
10
10010

Графики

Динамика изменения курса basic attention token относительно harmony, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5302
    макс: 10.7757
    за сутки:
      10.6255

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 18:2010.6255+0.0399
    29.03 18:1010.5856-0.0159
    29.03 18:0010.6015+0.0143
    29.03 17:5010.5872-0.0269
    29.03 17:4010.6141-0.0253
    29.03 17:3010.6394+0.0207
    29.03 17:2010.6187+0.0211
    29.03 17:1010.5976-0.0058
    29.03 17:0010.6034-0.0035
    29.03 16:5010.6069-0.0178
    29.03 16:4010.6247+0.0064
    29.03 16:3010.6183+0.022
    29.03 16:2010.5963-0.0207
    29.03 16:1010.617+0.0025
    29.03 16:0010.6145+0.0034
    29.03 15:5010.6111+0.0409
    29.03 15:4010.5702-0.0518
    29.03 15:3010.622-0.0201
    29.03 15:2010.6421+0.0182
    29.03 15:1010.6239+0.0245
    29.03 15:0010.5994-0.015
    29.03 14:5010.6144+0.0277
    29.03 14:4010.5867+0.0538
    29.03 14:3010.5329-0.0469
    29.03 14:2010.5798-0.0517
    29.03 14:1010.6315-0.0305
    29.03 14:0010.662-0.0551
    29.03 13:5010.7171-0.0256
    29.03 13:4010.7427-0.0317
    29.03 13:3010.7744-0.0013
    29.03 13:2010.7757+0.0164
    29.03 13:1010.7593+0.0406
    29.03 13:0010.7187-0.0033
    29.03 12:5010.722-0.0218
    29.03 12:4010.7438+0.0246
    29.03 12:3010.7192+0.0298
    29.03 12:2010.6894+0.0029
    29.03 12:1010.6865+0.0406
    29.03 12:0010.6459+0.0026
    29.03 11:5010.6433+0.0002
    29.03 11:4010.6431+0.0138
    29.03 11:3010.6293-0.0325
    29.03 11:2010.6618-0.0206
    29.03 11:1010.6824+0.0018
    29.03 11:0010.6806+0.0188
    29.03 10:5010.6618-0.0118
    29.03 10:4010.6736+0.0021
    29.03 10:3010.6715+0.0443
    29.03 10:2010.6272+0.0088
    29.03 10:1010.6184-0.0002
    29.03 10:0010.6186+0.0061
    29.03 09:5010.6125-0.0146
    29.03 09:4010.6271+0.001
    29.03 09:3010.6261+0.0002
    29.03 09:2010.6259-0.0036
    29.03 09:1010.6295+0.0082
    29.03 09:0010.6213-0.0075
    29.03 08:5010.6288+0.0017
    29.03 08:4010.6271+0.0017
    29.03 08:3010.6254-0.0019
    29.03 08:2010.6273-0.0313
    29.03 08:1010.6586-0.0237
    29.03 08:0010.6823-0.0045
    29.03 07:5010.6868-0.0255
    29.03 07:4010.7123+0.0506
    29.03 07:3010.6617-0.0372
    29.03 07:2010.6989-0.0115
    29.03 07:1010.7104+0.0022
    29.03 07:0010.7082+0.0061
    29.03 06:5010.7021-0.0012
    29.03 06:4010.7033-0.0076
    29.03 06:3010.7109+0.0303
    29.03 06:2010.6806+0.011
    29.03 06:1010.6696+0.0082
    29.03 06:0010.6614+0.0006
    29.03 05:5010.6608-0.0066
    29.03 05:4010.6674+0.0203
    29.03 05:3010.6471-0.0257
    29.03 05:2010.6728-0.0215
    29.03 05:1010.6943+0.0364
    29.03 05:0010.6579+0.023
    29.03 04:5010.6349-0.007
    29.03 04:4010.6419-0.0182
    29.03 04:3010.6601-0.0407
    29.03 04:2010.7008-0.0435
    29.03 04:1010.7443-0.0013
    29.03 04:0010.7456+0.0177
    29.03 03:5010.7279+0.0075
    29.03 03:4010.7204+0.0265
    29.03 03:3010.6939-0.0364
    29.03 03:2010.7303+0.0011
    29.03 03:1010.7292+0.0205
    29.03 03:0010.7087+0.0352
    29.03 02:5010.6735+0.0048
    29.03 02:4010.6687+0.0311
    29.03 02:3010.6376-0.0135
    29.03 02:2010.6511-0.015
    29.03 02:1010.6661+0.031
    29.03 02:0010.6351-0.0026
    29.03 01:5010.6377+0.0152
    29.03 01:4010.6225-0.0008
    29.03 01:3010.6233+0.0053
    29.03 01:2010.618+0.0234
    29.03 01:1010.5946-0.0149
    29.03 01:0010.6095+0.0045
    29.03 00:5010.605+0.0097
    29.03 00:4010.5953+0.01
    29.03 00:3010.5853+0.0357
    29.03 00:2010.5496+0.0001
    29.03 00:1010.5495-0.0062
    29.03 00:0010.5557+0.0163
    28.03 23:5010.5394-0.0135
    28.03 23:4010.5529-0.0074
    28.03 23:3010.5603+0.0126
    28.03 23:2010.5477+0.0175
    28.03 23:1010.5302-0.0008
    28.03 23:0010.531-0.0163
    28.03 22:5010.5473-0.0025
    28.03 22:4010.5498-0.0045
    28.03 22:3010.5543-0.0065
    28.03 22:2010.5608-0.0018
    28.03 22:1010.5626-0.0229
    28.03 22:0010.5855-0.0002
    28.03 21:5010.5857-0.0139
    28.03 21:4010.5996+0.0318
    28.03 21:3010.5678+0.0113
    28.03 21:2010.5565-0.0196
    28.03 21:1010.5761+0.0089
    28.03 21:0010.5672+0.0144
    28.03 20:5010.5528+0.0179
    28.03 20:4010.5349-0.0014
    28.03 20:3010.5363-0.0229
    28.03 20:2010.5592+0.0021
    28.03 20:1010.5571-0.017
    28.03 20:0010.5741-0.0032
    28.03 19:5010.5773+0.0026
    28.03 19:4010.5747+0.0108
    28.03 19:3010.5639+0.0084
    28.03 19:2010.5555-0.0079
    28.03 19:1010.5634+0.0029
    28.03 19:0010.5605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2687
    макс: 10.8068
    за неделю:
    10.6255  

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 18:2010.6255+0.0143
    29.03 17:5010.5872-0.0035
    29.03 16:5010.6069+0.0034
    29.03 15:5010.6111-0.015
    29.03 14:5010.6144-0.0551
    29.03 13:5010.7171-0.0033
    29.03 12:5010.722+0.0026
    29.03 11:5010.6433+0.0188
    29.03 10:5010.6618+0.0061
    29.03 09:5010.6125-0.0075
    29.03 08:5010.6288-0.0045
    29.03 07:5010.6868+0.0061
    29.03 06:5010.7021+0.0006
    29.03 05:5010.6608+0.023
    29.03 04:5010.6349+0.0177
    29.03 03:5010.7279+0.0352
    29.03 02:5010.6735-0.0026
    29.03 01:5010.6377+0.0045
    29.03 00:5010.605+0.0163
    28.03 23:5010.5394-0.0163
    28.03 22:5010.5473-0.0002
    28.03 21:5010.5857+0.0144
    28.03 20:5010.5528-0.0032
    28.03 19:5010.5773+0.0116
    28.03 18:5010.5489+0.01
    28.03 17:5010.5214+0.007
    28.03 16:5010.5056+0.0396
    28.03 15:5010.5133-0.01
    28.03 14:5010.5134+0.0048
    28.03 13:5010.5865+0.0016
    28.03 12:5010.5385-0.0096
    28.03 11:5010.6311-0.0404
    28.03 10:5010.5764+0.0264
    28.03 09:5010.4718-0.0235
    28.03 08:5010.5735-0.0209
    28.03 07:5010.6109-0.0216
    28.03 06:5010.7482-0.007
    28.03 05:5010.8018-0.0139
    28.03 04:5010.7967-0.0106
    28.03 03:5010.7779-0.0124
    28.03 02:5010.8068-0.0098
    28.03 01:5010.7544+0.0164
    28.03 00:5010.7522-0.0164
    27.03 23:5010.7325+0.023
    27.03 22:5010.7311+0.0431
    27.03 21:5010.747+0.0346
    27.03 20:5010.6736+0.0058
    27.03 19:5010.6271+0.0418
    27.03 18:5010.5519+0.019
    27.03 17:5010.4249+0.0527
    27.03 16:5010.335+0.0021
    27.03 15:5010.3551+0.0488
    27.03 14:5010.2992-0.0118
    27.03 13:5010.309-0.0025
    27.03 12:5010.4974+0.0372
    27.03 11:5010.3895+0.0194
    27.03 10:5010.4141+0.0172
    27.03 09:5010.3545-0.003
    27.03 08:5010.3059-0.0098
    27.03 07:5010.3892+0.0079
    27.03 06:5010.4057-0.071
    27.03 05:5010.4419+0.1115
    27.03 04:5010.2719-0.0764
    27.03 03:5010.4238-0.0737
    27.03 02:5010.4589-0.0647
    27.03 01:5010.4978+0.0267
    27.03 00:5010.4865-0.0026
    26.03 23:5010.5189-0.0084
    26.03 22:5010.4987+0.007
    26.03 21:5010.4435-0.0342
    26.03 20:5010.5049+0.0347
    26.03 19:5010.4607+0.0139
    26.03 18:5010.4399+0.0069
    26.03 17:5010.4035+0.0306
    26.03 16:5010.4009-0.0325
    26.03 15:5010.4005+0.003
    26.03 14:5010.3862-0.0242
    26.03 13:5010.3234-0.0329
    26.03 12:5010.2244+0.0364
    26.03 11:5010.229+0.0653
    26.03 10:5010.0187-0.0037
    26.03 09:509.9728-0.0595
    26.03 08:5010.0348+0.0004
    26.03 07:5010.1068+0.012
    26.03 06:5010.0455-0.0389
    26.03 05:5010.0715+0.0487
    26.03 04:509.9718+0.0188
    26.03 03:509.981+0.0272
    26.03 02:509.9608-0.0157
    26.03 01:509.8835-0.0024
    26.03 00:509.9041-0.0337
    25.03 23:509.9273+0.1166
    25.03 22:509.9305+0.0262
    25.03 21:509.7554+0.0295
    25.03 20:509.7848+0.008
    25.03 19:509.7333-0.0374
    25.03 18:509.7777+0.0733
    25.03 17:509.6996-0.0177
    25.03 16:509.7419+0.0288
    25.03 15:509.6917+0.0126
    25.03 14:509.7242-0.0419
    25.03 13:509.6745-0.0249
    25.03 12:509.684+0.0167
    25.03 11:509.6852+0.0212
    25.03 10:509.7039-0.0144
    25.03 09:509.6398-0.0424
    25.03 08:509.6692+0.0012
    25.03 07:509.5848-0.0062
    25.03 06:509.6258-0.0078
    25.03 05:509.659-0.0081
    25.03 04:509.6561-0.0507
    25.03 03:509.6136-0.0177
    25.03 02:509.6099+0.0192
    25.03 01:509.6918+0.0839
    25.03 00:509.4784-0.0231
    24.03 23:509.2687-0.0917
    24.03 22:509.7441-0.039
    24.03 21:509.8239+0.0054
    24.03 20:509.9514+0.0343
    24.03 19:509.939+0.0114
    24.03 18:5010.0215+0.0384
    24.03 17:509.9372+0.0403
    24.03 16:509.9196-0.0494
    24.03 15:509.9781-0.005
    24.03 14:5010.0568+0.0017
    24.03 13:5010.0269-0.046
    24.03 12:5010.0892-0.0326
    24.03 11:5010.1372+0.003
    24.03 10:5010.159-0.0059
    24.03 09:5010.0881-0.0047
    24.03 08:5010.0503-0.0233
    24.03 07:5010.0094+0.0087
    24.03 06:509.9953+0.0061
    24.03 05:509.9629+0.0033
    24.03 04:509.9582+0.0164
    24.03 03:509.9364-0.0038
    24.03 02:509.9965+0.0037
    24.03 01:509.9551-0.0229
    24.03 00:509.9592+0.007
    23.03 23:509.8925-0.0061
    23.03 22:509.8771-0.0327
    23.03 21:509.8659-0.0181
    23.03 20:509.8724+0.0108
    23.03 19:509.819-0.0169
    23.03 18:509.8275+0.0109
    23.03 17:509.8134+0.0143
    23.03 16:509.8016-0.0079
    23.03 15:509.837+0.0219
    23.03 14:509.9094+0.0757
    23.03 13:509.7837-0.0126
    23.03 12:509.9332-0.0048
    23.03 11:509.9342-0.0445
    23.03 10:509.9951-0.0075
    23.03 09:5010.0279+0.0015
    23.03 08:5010.0248+0.0254
    23.03 07:5010.0317+0.0054
    23.03 06:509.9426+0.0051
    23.03 05:509.9012+0.0051
    23.03 04:509.8359+0.0081
    23.03 03:509.9039-0.0059
    23.03 02:509.9318-0.0017
    23.03 01:509.9226-0.0262
    23.03 00:509.9042+0.0294
    22.03 23:509.8618-0.0012
    22.03 22:509.8441-0.0019
    22.03 21:509.8726-0.0043
    22.03 20:509.8646-0.0407
    22.03 19:509.891+0.0159
    22.03 18:509.8874
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 4.3831
    макс: 10.8068
    за месяц:
    10.6255  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.03.20245.6582+0.0126
    27.03.20245.6456+0.2636
    26.03.20245.382+0.5752
    25.03.20244.8068-0.0529
    24.03.20244.8597+0.0608
    23.03.20244.7989+0.0548
    22.03.20244.7441+0.1043
    21.03.20244.6398-0.019
    20.03.20244.6588+0.0526
    19.03.20244.6062+0.108
    18.03.20244.4982-0.084
    17.03.20244.5822+0.1161
    16.03.20244.4661+0.083
    15.03.20244.3831-0.0039
    14.03.20244.387-0.0608
    13.03.20244.4478-0.1753
    12.03.20244.6231-0.1974
    11.03.20244.8205-0.0212
    10.03.20244.8417+0.0507
    09.03.20244.791+0.1494
    08.03.20244.6416+0.0614
    07.03.20244.5802+0.0363
    06.03.20244.5439+0.0833
    05.03.20244.4606+0.0623
    04.03.20244.3983-0.0182
    03.03.20244.4165-0.3852
    02.03.20244.8017+0.3257
    01.03.20244.476-0.2566
    29.02.20244.7326-0.2993
    28.02.20245.0319+0.2058
    27.02.20244.8261
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 3.6504
    макс: 10.8068
    за квартал:
    10.6255  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.03.20245.6582+0.0126
    27.03.20245.6456+0.2636
    26.03.20245.382+0.5752
    25.03.20244.8068-0.0529
    24.03.20244.8597+0.0608
    23.03.20244.7989+0.0548
    22.03.20244.7441+0.1043
    21.03.20244.6398-0.019
    20.03.20244.6588+0.0526
    19.03.20244.6062+0.108
    18.03.20244.4982-0.084
    17.03.20244.5822+0.1161
    16.03.20244.4661+0.083
    15.03.20244.3831-0.0039
    14.03.20244.387-0.0608
    13.03.20244.4478-0.1753
    12.03.20244.6231-0.1974
    11.03.20244.8205-0.0212
    10.03.20244.8417+0.0507
    09.03.20244.791+0.1494
    08.03.20244.6416+0.0614
    07.03.20244.5802+0.0363
    06.03.20244.5439+0.0833
    05.03.20244.4606+0.0623
    04.03.20244.3983-0.0182
    03.03.20244.4165-0.3852
    02.03.20244.8017+0.3257
    01.03.20244.476-0.2566
    29.02.20244.7326-0.2993
    28.02.20245.0319+0.2058
    27.02.20244.8261-0.2892
    26.02.20245.1153-0.4483
    25.02.20245.5636-0.2011
    24.02.20245.7647+0.1629
    23.02.20245.6018-0.0061
    22.02.20245.6079-0.253
    21.02.20245.8609-0.0995
    20.02.20245.9604-0.1829
    19.02.20246.1433-0.6218
    18.02.20246.7651-0.1216
    17.02.20246.8867+0.1645
    16.02.20246.7222+0.4046
    15.02.20246.3176-0.4433
    14.02.20246.7609-0.203
    13.02.20246.9639-0.0108
    12.02.20246.9747-0.1892
    11.02.20247.1639+0.101
    10.02.20247.0629+0.0815
    09.02.20246.9814+0.1122
    08.02.20246.8692+0.1719
    07.02.20246.6973-0.0121
    06.02.20246.7094+0.1308
    05.02.20246.5786+0.1571
    04.02.20246.4215-0.1498
    03.02.20246.5713+0.2372
    02.02.20246.3341-0.7011
    01.02.20247.0352+0.0608
    31.01.20246.9744+0.3087
    30.01.20246.6657+0.7443
    29.01.20245.9214+0.1182
    28.01.20245.8032-0.0719
    27.01.20245.8751+0.0885
    26.01.20245.7866+0.2076
    25.01.20245.579+0.1448
    24.01.20245.4342-0.1126
    23.01.20245.5468+0.0974
    22.01.20245.4494-0.1161
    21.01.20245.5655+0.0044
    20.01.20245.5611+0.0171
    19.01.20245.544+0.024
    18.01.20245.52-0.2731
    17.01.20245.7931-0.3539
    16.01.20246.147+2.248
    15.01.20243.899-0.9088
    14.01.20244.8078-0.6652
    13.01.20245.473+0.5806
    11.01.20244.8924-0.0265
    10.01.20244.9189+0.4873
    09.01.20244.4316-0.299
    08.01.20244.7306-0.273
    07.01.20245.0036+0.1633
    06.01.20244.8403+0.2465
    05.01.20244.5938+0.9434
    04.01.20243.6504-0.179
    03.01.20243.8294-0.2101
    02.01.20244.0395+0.0554
    01.01.20243.9841-0.2919
    31.12.20234.276-0.4124
    30.12.20234.6884-0.1333
    29.12.20234.8217

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот