Курсы криптовалют к Basic Attention Token

Биткоин 63814.29
Эфириум 3053.58
Tether 1.0003
Binance Coin 556.63
Solana 141.92
USD Coin 1.0001
Рипл 0.52024
Lido Staked ETH 3048.23
Dogecoin 0.15266
Tokamak Network 6.2079
Cardano 0.47946
SHIBA INU 2.316E-5
Avalanche 35.1253
Wrapped Bitcoin 63777.27
Polkadot 6.755
Bitcoin Cash 487.92
TRON 0.10957
Wrapped TRON 0.1094
ChainLink 14.135
Matic Network 0.68201

Все криптовалюты » Basic Attention Token, HEX »

Курс Basic Attention Token к HEX

Обновлено: 20.04.2024 14:40:01 Basic Attention Token


	=
Калькулятор BAT - HEX / Обратный расчет: курс HEX к Basic Attention Token

Графики

Динамика изменения курса basic attention token относительно hex, за 1 BAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0114

макс: 148.82

за сутки:

132.13

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
20.04 14:40	132.13	-1.14
20.04 14:30	133.27	-0.54
20.04 14:20	133.81	+0.78
20.04 14:10	133.03	+108.63
20.04 14:03	24.4042	-108.56
20.04 14:00	132.96	+0.27
20.04 13:50	132.69	+4.18
20.04 13:40	128.51	-0.64
20.04 13:30	129.15	-0.64
20.04 13:20	129.79	+0.09
20.04 13:10	129.7	+0.94
20.04 13:00	128.76	-0.09
20.04 12:50	128.85	-0.26
20.04 12:40	129.11	+0.66
20.04 12:30	128.45	+0.37
20.04 12:20	128.08	-0.08
20.04 12:10	128.16	+103.83
20.04 12:03	24.3311	-104.24
20.04 12:00	128.57	-0.5
20.04 11:50	129.07	-0.09
20.04 11:40	129.16	-0.43
20.04 11:30	129.59	+2.54
20.04 11:20	127.05	-0.7
20.04 11:10	127.75	+0.17
20.04 11:00	127.58	-0.88
20.04 10:50	128.46	+3.05
20.04 10:40	125.41	+0.2
20.04 10:30	125.21	+1.43
20.04 10:20	123.78	-0.19
20.04 10:10	123.97	+100.11
20.04 10:03	23.8631	-98.8769
20.04 10:00	122.74	-0.04
20.04 09:50	122.78	+0.04
20.04 09:40	122.74	+0.22
20.04 09:30	122.52	+0.28
20.04 09:20	122.24	-0.09
20.04 09:10	122.33	+0.66
20.04 09:00	121.67	-0.26
20.04 08:50	121.93	+1.07
20.04 08:40	120.86	+0.32
20.04 08:30	120.54	-0.18
20.04 08:20	120.72	+2.41
20.04 08:10	118.31	+94.9186
20.04 08:03	23.3914	-97.8886
20.04 08:00	121.28	-2.13
20.04 07:50	123.41	+0.66
20.04 07:40	122.75	+0.78
20.04 07:30	121.97	-1.15
20.04 07:20	123.12	-0.05
20.04 07:10	123.17	-0.51
20.04 07:00	123.68	-0.02
20.04 06:50	123.7	+0.01
20.04 06:40	123.69	+0.24
20.04 06:30	123.45	+0.92
20.04 06:20	122.53	-0.81
20.04 06:10	123.34	+99.9336
20.04 06:03	23.4064	-100.46
20.04 06:00	123.87	-2.01
20.04 05:50	125.88	+0.54
20.04 05:40	125.34	+1.05
20.04 05:30	124.29	+0.15
20.04 05:20	124.14	-0.02
20.04 05:10	124.16	+0.28
20.04 05:00	123.88	-2.7
20.04 04:50	126.58	+0.15
20.04 04:40	126.43	+0.22
20.04 04:30	126.21	+6.54
20.04 04:20	119.67	-1.97
20.04 04:10	121.64	+98.4332
20.04 04:03	23.2068	-107.35
20.04 04:00	130.56	-3.53
20.04 03:50	134.09	-0.79
20.04 03:40	134.88	-0.17
20.04 03:30	135.05	+2.58
20.04 03:20	132.47	+0.29
20.04 03:10	132.18	-8.55
20.04 03:00	140.73	-0.84
20.04 02:50	141.57	+2.42
20.04 02:40	139.15	-1.43
20.04 02:30	140.58	-0.01
20.04 02:20	140.59	+1.75
20.04 02:10	138.84	+115.44
20.04 02:03	23.4008	-116.36
20.04 02:00	139.76	+0.74
20.04 01:50	139.02	-1.17
20.04 01:40	140.19	-0.54
20.04 01:30	140.73	-2.31
20.04 01:20	143.04	+0.51
20.04 01:10	142.53	+0.35
20.04 01:00	142.18	-0.07
20.04 00:50	142.25	-1.56
20.04 00:40	143.81	+0.04
20.04 00:30	143.77	+0.27
20.04 00:20	143.5	+1.62
20.04 00:10	141.88	+119.86
20.04 00:03	22.0156	-120.14
20.04 00:00	142.16	+0.33
19.04 23:50	141.83	-0.97
19.04 23:40	142.8	-0.8
19.04 23:30	143.6	-0.8
19.04 23:20	144.4	-0.58
19.04 23:10	144.98	+0.03
19.04 23:00	144.95	-0.21
19.04 22:50	145.16	-0.96
19.04 22:40	146.12	-0.09
19.04 22:30	146.21	-0.34
19.04 22:20	146.55	-0.39
19.04 22:10	146.94	+123.49
19.04 22:03	23.4534	-123.46
19.04 22:00	146.91	-0.17
19.04 21:50	147.08	-0.16
19.04 21:40	147.24	+0.79
19.04 21:30	146.45	+0.1
19.04 21:20	146.35	-1.67
19.04 21:10	148.02	-0.78
19.04 21:00	148.8	-0.02
19.04 20:50	148.82	+0.58
19.04 20:40	148.24	+0.85
19.04 20:30	147.39	-0.21
19.04 20:20	147.6	-0.48
19.04 20:10	148.08	+124.66
19.04 20:03	23.4205	-123.63
19.04 20:00	147.05	+0.9
19.04 19:50	146.15	+1.08
19.04 19:40	145.07	+0.82
19.04 19:30	144.25	+0.47
19.04 19:20	143.78	-1.02
19.04 19:10	144.8	-0.1
19.04 19:00	144.9	+0.09
19.04 18:50	144.81	+0.22
19.04 18:40	144.59	+0.29
19.04 18:30	144.3	+0.28
19.04 18:20	144.02	+0.27
19.04 18:10	143.75	+120.46
19.04 18:03	23.2875	-120.69
19.04 18:00	143.98	-0.71
19.04 17:50	144.69	+0.6
19.04 17:40	144.09	+0.82
19.04 17:30	143.27	-1.05
19.04 17:20	144.32	-0.16
19.04 17:10	144.48	-0.14
19.04 17:00	144.62	-0.26
19.04 16:50	144.88	+0.18
19.04 16:40	144.7	+1.2
19.04 16:30	143.5	+1.41
19.04 16:20	142.09	-0.81
19.04 16:10	142.9	+121.89
19.04 16:03	21.0114	-120.33
19.04 16:00	141.34	-1.05
19.04 15:50	142.39	+0.45
19.04 15:40	141.94	+0.6
19.04 15:30	141.34	+0.39
19.04 15:20	140.95	-0.32
19.04 15:10	141.27	-0.93
19.04 15:00	142.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0114

макс: 165.22

за неделю:

132.13

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
20.04 14:40	132.13	+0.27
20.04 13:50	132.69	-0.09
20.04 12:50	128.85	-0.5
20.04 11:50	129.07	-0.88
20.04 10:50	128.46	-0.04
20.04 09:50	122.78	-0.26
20.04 08:50	121.93	-2.13
20.04 07:50	123.41	-0.02
20.04 06:50	123.7	-2.01
20.04 05:50	125.88	-2.7
20.04 04:50	126.58	-3.53
20.04 03:50	134.09	-0.84
20.04 02:50	141.57	+0.74
20.04 01:50	139.02	-0.07
20.04 00:50	142.25	+0.33
19.04 23:50	141.83	-0.21
19.04 22:50	145.16	-0.17
19.04 21:50	147.08	-0.02
19.04 20:50	148.82	+0.9
19.04 19:50	146.15	+0.09
19.04 18:50	144.81	-0.71
19.04 17:50	144.69	-0.26
19.04 16:50	144.88	-1.05
19.04 15:50	142.39	+0.91
19.04 14:50	141.29	+0.78
19.04 13:50	142.43	-3.3
19.04 12:50	145.31	+0.41
19.04 11:50	142.41	-0.54
19.04 10:50	140.39	+0.03
19.04 09:50	143.25	+0.34
19.04 08:50	145.26	+1.36
19.04 07:50	148.09	-1.62
19.04 06:50	145.57	+1.63
19.04 05:50	140.47	+0.88
19.04 04:50	140.97	+0.11
19.04 03:50	141.75	-0.04
19.04 02:50	146.47	-0.37
19.04 01:50	148.97	+4.1
19.04 00:50	147.72	-1
18.04 23:50	148.28	+0.53
18.04 22:50	148.7	-1.4
18.04 21:50	150.24	-0.82
18.04 20:50	147.48	+0.21
18.04 19:50	148.71	+0.77
18.04 18:50	146.66	+0.35
18.04 17:50	147.34	-0.14
18.04 16:50	146.22	-0.05
18.04 15:50	147.65	+0.77
18.04 14:50	149.17	-0.57
18.04 13:50	152.25	+0.19
18.04 12:50	149.25	-0.69
18.04 11:50	151.01	-0.47
18.04 10:50	149.26	+1.03
18.04 09:50	147.65	-0.23
18.04 08:50	151.43	+0.01
18.04 07:50	150.22	+0.15
18.04 06:50	150.14	-0.25
18.04 05:50	150.23	-0.61
18.04 04:50	150.69	+1.02
18.04 03:50	150.36	+0.81
18.04 02:50	151.58	-1.15
18.04 01:50	153.01	+0.87
18.04 00:50	152.9	-1.32
17.04 23:50	151.02	+1.31
17.04 22:50	151.01	-0.6
17.04 21:50	153.54	+0.84
17.04 20:50	152.54	-0.07
17.04 19:50	144.04	+0.6
17.04 18:50	141.87	-2.8
17.04 17:50	151.73	-1.25
17.04 16:50	152.12	+0.97
17.04 15:50	149.19	-0.89
17.04 14:50	151.95	-0.85
17.04 13:50	153.6	-0.47
17.04 12:50	154.86	-1.19
17.04 11:50	155.16	-0.16
17.04 10:50	154.28	+0.16
17.04 09:50	154.31	-1.15
17.04 08:50	151.96	+1.54
17.04 07:50	151.8	-0.43
17.04 06:50	151.15	+0.68
17.04 05:50	150.14	+1.08
17.04 04:50	150.15	+0.53
17.04 03:50	150.38	-1.39
17.04 02:50	153.65	+0.09
17.04 01:50	153.16	+0.05
17.04 00:50	154.8	+0.86
16.04 23:50	152.15	+5.25
16.04 22:50	150.94	+0.94
16.04 21:50	152.52	+1.51
16.04 20:50	148.46	+1.85
16.04 19:50	144.17	+0.55
16.04 18:50	142.27	-2.02
16.04 17:50	146.6	+0.59
16.04 16:50	144.33	-1.01
16.04 15:50	147.35	+2.31
16.04 14:50	147.99	+3.72
16.04 13:50	144.07	-0.49
16.04 12:50	148.7	+1.73
16.04 11:50	146.4	-0.87
16.04 10:50	148.51	+0.84
16.04 09:50	146.74	-0.53
16.04 08:50	144.9	+0.34
16.04 07:50	141.44	+2.27
16.04 06:50	142.32	+0.84
16.04 05:50	147.39	-0.9
16.04 04:50	149.14	+0.6
16.04 03:50	147.71	-0.29
16.04 02:50	150.1	-0.18
16.04 01:50	150.07	+0.98
16.04 00:50	149.75	-1.66
15.04 23:50	151.54	-0.3
15.04 22:50	152	-1.3
15.04 21:50	152.7	+0.91
15.04 20:50	151.69	-0.15
15.04 19:50	156.23	+1.7
15.04 18:50	159.84	-0.65
15.04 17:50	160.14	-0.89
15.04 16:50	165.22	+0.39
15.04 15:50	155.3	+0.1
15.04 14:50	153.64	+0.91
15.04 13:50	155.52	-0.36
15.04 12:50	155.17	-0.9
15.04 11:50	155.75	-1.08
15.04 10:50	157.77	+0.2
15.04 09:50	157.17	-0.58
15.04 08:50	156.46	+0.04
15.04 07:50	152.73	+0.17
15.04 06:50	153.57	+0.48
15.04 05:50	154.61	+0.85
15.04 04:50	153.94	-1.26
15.04 03:50	154.3	-0.64
15.04 02:50	156.15	+0.36
15.04 01:50	158.07	-0.1
15.04 00:50	152.87	-1.5
14.04 23:50	154.75	-0.19
14.04 22:50	153.97	-0.22
14.04 21:50	156.41	-0.42
14.04 20:50	154.44	+0.64
14.04 19:50	153.52	-0.66
14.04 18:50	153.65	-1.18
14.04 17:50	152.21	-1.46
14.04 16:50	155.36	+0.79
14.04 15:50	157.59	+0.97
14.04 14:50	153.19	+0.36
14.04 13:50	154.12	-0.28
14.04 12:50	153.74	-1.18
14.04 11:50	154.88	-0.2
14.04 10:50	155.63	-0.65
14.04 09:50	154.67	+0.23
14.04 08:50	156.63	+0.97
14.04 07:50	153.58	-1.31
14.04 06:50	151.49	+0.8
14.04 05:50	152.87	+0.6
14.04 04:50	152.78	-0.21
14.04 03:50	153.09	-0.41
14.04 02:50	155.39	-0.14
14.04 01:50	156.93	+8.78
14.04 00:50	138.03	-1.45
13.04 23:50	141.83	-9.15
13.04 22:50	149.3	+1
13.04 21:50	154.88	+1.17
13.04 20:50	151.61	-1.03
13.04 19:50	156.26	-2.28
13.04 18:50	162.26	+0.02
13.04 17:50	157.43	-1.66
13.04 16:50	158.32	+0.74
13.04 15:50	160.64	+2.15
13.04 14:50	158.11

* на графике представлен средесуточный курс basic attention token в течение последних 30 дней.

мин: 21.0114

макс: 165.22

за месяц:

132.13

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
19.04.2024	106.33	-9.12
18.04.2024	115.45	-2.21
17.04.2024	117.66	+1.28
16.04.2024	116.38	-6.66
15.04.2024	123.04	+2.33
14.04.2024	120.71	-3.42
13.04.2024	124.13	-23.39
12.04.2024	147.52	+7.46
11.04.2024	140.06	+13.62
10.04.2024	126.44	+6.38
09.04.2024	120.06	-4.96
08.04.2024	125.02	-3.68
07.04.2024	128.7	+1.68
06.04.2024	127.02	-0.92
05.04.2024	127.94	+7.84
04.04.2024	120.1	+7.36
03.04.2024	112.74	-4.56
02.04.2024	117.3	-11.79
01.04.2024	129.09	+3.53
31.03.2024	125.56	+3.5
30.03.2024	122.06	+4.04
29.03.2024	118.02	+5.23
28.03.2024	112.79	-1.77
27.03.2024	114.56	+2.2
26.03.2024	112.36	+9.11
25.03.2024	103.25	+4.0307
24.03.2024	99.2193	+2.0683
23.03.2024	97.151	+5.3274
22.03.2024	91.8236	+2.0592
21.03.2024	89.7644	+5.7763
20.03.2024	83.9881

* на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.

мин: 21.0114

макс: 165.22

за квартал:

132.13

Таблица изменений курса basic attention token : показать

Дата	Курс	+/-
19.04.2024	106.33	-9.12
18.04.2024	115.45	-2.21
17.04.2024	117.66	+1.28
16.04.2024	116.38	-6.66
15.04.2024	123.04	+2.33
14.04.2024	120.71	-3.42
13.04.2024	124.13	-23.39
12.04.2024	147.52	+7.46
11.04.2024	140.06	+13.62
10.04.2024	126.44	+6.38
09.04.2024	120.06	-4.96
08.04.2024	125.02	-3.68
07.04.2024	128.7	+1.68
06.04.2024	127.02	-0.92
05.04.2024	127.94	+7.84
04.04.2024	120.1	+7.36
03.04.2024	112.74	-4.56
02.04.2024	117.3	-11.79
01.04.2024	129.09	+3.53
31.03.2024	125.56	+3.5
30.03.2024	122.06	+4.04
29.03.2024	118.02	+5.23
28.03.2024	112.79	-1.77
27.03.2024	114.56	+2.2
26.03.2024	112.36	+9.11
25.03.2024	103.25	+4.0307
24.03.2024	99.2193	+2.0683
23.03.2024	97.151	+5.3274
22.03.2024	91.8236	+2.0592
21.03.2024	89.7644	+5.7763
20.03.2024	83.9881	-0.0074
19.03.2024	83.9955	+0.0985
18.03.2024	83.897	-0.4337
17.03.2024	84.3307	+8.3828
16.03.2024	75.9479	-7.297
15.03.2024	83.2449	-22.5951
14.03.2024	105.84	+5.08
13.03.2024	100.76	+32.3948
12.03.2024	68.3652	+2.115
11.03.2024	66.2502	+28.6216
10.03.2024	37.6286	+7.1945
09.03.2024	30.4341	+1.6923
08.03.2024	28.7418	-3.5936
07.03.2024	32.3354	+1.5307
06.03.2024	30.8047	+0.4526
05.03.2024	30.3521	-1.3517
04.03.2024	31.7038	+3.7624
03.03.2024	27.9414	-2.2873
02.03.2024	30.2287	+3.3257
01.03.2024	26.903	+0.1221
29.02.2024	26.7809	-3.2748
28.02.2024	30.0557	+1.5201
27.02.2024	28.5356	-0.3362
26.02.2024	28.8718	+0.4844
25.02.2024	28.3874	-0.0393
24.02.2024	28.4267	+1.216
23.02.2024	27.2107	+0.9926
22.02.2024	26.2181	+1.0509
21.02.2024	25.1672	-0.7566
20.02.2024	25.9238	+0.7953
19.02.2024	25.1285	-0.0142
18.02.2024	25.1427	+1.2325
17.02.2024	23.9102	+0.703
16.02.2024	23.2072	+0.6665
15.02.2024	22.5407	+0.1621
14.02.2024	22.3786	+0.7208
13.02.2024	21.6578	-0.1467
12.02.2024	21.8045	+0.0936
11.02.2024	21.7109	-0.1538
10.02.2024	21.8647	-4.196
09.02.2024	26.0607	-0.6153
08.02.2024	26.676	+0.4793
07.02.2024	26.1967	+0.1988
06.02.2024	25.9979	+0.4221
05.02.2024	25.5758	-0.0295
04.02.2024	25.6053	+0.2856
03.02.2024	25.3197	+1.4533
02.02.2024	23.8664	+0.1439
01.02.2024	23.7225	+0.584
31.01.2024	23.1385	-0.5916
30.01.2024	23.7301	-0.3193
29.01.2024	24.0494	-0.8453
28.01.2024	24.8947	-0.3562
27.01.2024	25.2509	-0.1597
26.01.2024	25.4106	+0.1883
25.01.2024	25.2223	+1.5786
24.01.2024	23.6437	-0.7269
23.01.2024	24.3706	+2.2152
22.01.2024	22.1554	-2.2697
21.01.2024	24.4251	+0.4233
20.01.2024	24.0018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот