Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс Basic Attention Token к Holo

Обновлено: 28.03.2024 13:10:01Basic Attention Token

=
Калькулятор BAT - HOT / Обратный расчет: курс Holo к Basic Attention Token
10
10010

Графики

Динамика изменения курса basic attention token относительно holo, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.8603
    макс: 100.67
    за сутки:
      99.0735

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    28.03 13:1099.0735+0.1177
    28.03 13:0098.9558+0.0162
    28.03 12:5098.9396-0.2593
    28.03 12:4099.1989-0.0548
    28.03 12:3099.2537-0.0428
    28.03 12:2099.2965-0.1337
    28.03 12:1099.4302-0.2752
    28.03 12:0399.7054+0.1151
    28.03 12:0099.5903-0.1815
    28.03 11:5099.7718+0.8363
    28.03 11:4098.9355-0.1143
    28.03 11:3099.0498+0.4545
    28.03 11:2098.5953+0.2948
    28.03 11:1098.3005-0.0409
    28.03 11:0098.3414-0.1769
    28.03 10:5098.5183+0.2435
    28.03 10:4098.2748+0.2326
    28.03 10:3098.0422+0.1819
    28.03 10:2097.8603-0.0707
    28.03 10:1097.931-0.363
    28.03 10:0398.294+0.0208
    28.03 10:0098.2732+0.034
    28.03 09:5098.2392+0.043
    28.03 09:4098.1962-0.0276
    28.03 09:3098.2238-0.3417
    28.03 09:2098.5655-0.2271
    28.03 09:1098.7926-0.151
    28.03 09:0098.9436-0.32
    28.03 08:5099.2636-0.1007
    28.03 08:4099.3643-0.0215
    28.03 08:3099.3858-0.2048
    28.03 08:2099.5906+0.0064
    28.03 08:1099.5842-0.1126
    28.03 08:0399.6968-0.0889
    28.03 08:0099.7857-0.3943
    28.03 07:50100.18-0.1
    28.03 07:40100.28+0.17
    28.03 07:30100.11-0.03
    28.03 07:20100.14-
    28.03 07:10100.14-0.08
    28.03 07:00100.22-0.45
    28.03 06:50100.67+0.14
    28.03 06:40100.53+0.06
    28.03 06:30100.47-0.14
    28.03 06:20100.61+0.16
    28.03 06:10100.45+0.03
    28.03 06:03100.42-0.05
    28.03 06:00100.47+0.38
    28.03 05:50100.09-0.18
    28.03 05:40100.27+0.11
    28.03 05:30100.16-0.17
    28.03 05:20100.33-0.04
    28.03 05:10100.37+0.09
    28.03 05:00100.28+0.02
    28.03 04:50100.26+0.16
    28.03 04:40100.1+0.2375
    28.03 04:3099.8625+0.1337
    28.03 04:2099.7288+0.0893
    28.03 04:1099.6395-0.0702
    28.03 04:0399.7097-0.0375
    28.03 04:0099.7472+0.1065
    28.03 03:5099.6407-0.1298
    28.03 03:4099.7705+0.1757
    28.03 03:3099.5948-0.4552
    28.03 03:20100.05+0.05
    28.03 03:10100-0.03
    28.03 03:00100.03-0.03
    28.03 02:50100.06+0.0912
    28.03 02:4099.9688+0.1403
    28.03 02:3099.8285-0.1316
    28.03 02:2099.9601+0.3087
    28.03 02:1099.6514+0.1002
    28.03 02:0399.5512+0.0109
    28.03 02:0099.5403-0.12
    28.03 01:5099.6603-0.0436
    28.03 01:4099.7039-0.043
    28.03 01:3099.7469-0.1435
    28.03 01:2099.8904-0.0089
    28.03 01:1099.8993-0.0651
    28.03 01:0099.9644+0.1495
    28.03 00:5099.8149+0.0316
    28.03 00:4099.7833-0.1487
    28.03 00:3099.932+0.0683
    28.03 00:2099.8637-0.0585
    28.03 00:1099.9222+0.1647
    28.03 00:0399.7575-0.0631
    28.03 00:0099.8206-0.1994
    27.03 23:50100.02+0.1777
    27.03 23:4099.8423+0.0465
    27.03 23:3099.7958-0.4442
    27.03 23:20100.24-0.12
    27.03 23:10100.36+0.33
    27.03 23:00100.03+0.02
    27.03 22:50100.01-
    27.03 22:40100.01-0.13
    27.03 22:30100.14+0.1773
    27.03 22:2099.9627-0.1373
    27.03 22:10100.1+0.2181
    27.03 22:0399.8819+0.0635
    27.03 22:0099.8184-0.0529
    27.03 21:5099.8713+0.329
    27.03 21:4099.5423+0.1856
    27.03 21:3099.3567-0.3271
    27.03 21:2099.6838-0.3362
    27.03 21:10100.02-0.07
    27.03 21:00100.09+0.2879
    27.03 20:5099.8021+0.119
    27.03 20:4099.6831-0.1353
    27.03 20:3099.8184+0.0479
    27.03 20:2099.7705-0.0901
    27.03 20:1099.8606-0.1063
    27.03 20:0399.9669+0.022
    27.03 20:0099.9449+0.2486
    27.03 19:5099.6963-0.0558
    27.03 19:4099.7521-0.2394
    27.03 19:3099.9915+0.1195
    27.03 19:2099.872-0.0342
    27.03 19:1099.9062+0.2553
    27.03 19:0099.6509-0.2713
    27.03 18:5099.9222+0.4622
    27.03 18:4099.46-0.3311
    27.03 18:3099.7911-0.3589
    27.03 18:20100.15+0.269
    27.03 18:1099.881+0.4123
    27.03 18:0399.4687+0.1921
    27.03 18:0099.2766-0.1099
    27.03 17:5099.3865-0.3486
    27.03 17:4099.7351+0.0771
    27.03 17:3099.658+0.1198
    27.03 17:2099.5382+0.0423
    27.03 17:1099.4959+0.1484
    27.03 17:0099.3475-0.1816
    27.03 16:5099.5291+0.5853
    27.03 16:4098.9438-0.2706
    27.03 16:3099.2144-0.2673
    27.03 16:2099.4817-0.171
    27.03 16:1099.6527-0.0997
    27.03 16:0399.7524+0.04
    27.03 16:0099.7124+0.0061
    27.03 15:5099.7063-0.3437
    27.03 15:40100.05+0.2527
    27.03 15:3099.7973+0.0536
    27.03 15:2099.7437+0.1321
    27.03 15:1099.6116-0.1221
    27.03 15:0099.7337+0.0925
    27.03 14:5099.6412-0.1734
    27.03 14:4099.8146+0.4488
    27.03 14:3099.3658+0.1834
    27.03 14:2099.1824-0.1432
    27.03 14:1099.3256-0.0666
    27.03 14:0399.3922+0.0247
    27.03 14:0099.3675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.0725
    макс: 101.16
    за неделю:
    99.0735  

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    28.03 13:1099.0735+0.0162
    28.03 12:5098.9396-0.1815
    28.03 11:5099.7718-0.1769
    28.03 10:5098.5183+0.034
    28.03 09:5098.2392-0.32
    28.03 08:5099.2636-0.3943
    28.03 07:50100.18-0.45
    28.03 06:50100.67+0.38
    28.03 05:50100.09+0.02
    28.03 04:50100.26+0.1065
    28.03 03:5099.6407-0.03
    28.03 02:50100.06-0.12
    28.03 01:5099.6603+0.1495
    28.03 00:5099.8149-0.1994
    27.03 23:50100.02+0.02
    27.03 22:50100.01-0.0529
    27.03 21:5099.8713+0.2879
    27.03 20:5099.8021+0.2486
    27.03 19:5099.6963-0.2713
    27.03 18:5099.9222-0.1099
    27.03 17:5099.3865-0.1816
    27.03 16:5099.5291+0.0061
    27.03 15:5099.7063+0.0925
    27.03 14:5099.6412-0.3226
    27.03 13:5099.6901-0.14
    27.03 12:50100.25+0.1409
    27.03 11:5099.0591+0.1051
    27.03 10:5099.3812+0.1598
    27.03 09:5098.9429-0.0395
    27.03 08:5099.0098-0.0999
    27.03 07:5099.4137+0.1107
    27.03 06:5099.1315-0.2053
    27.03 05:5099.556+0.5657
    27.03 04:5098.9203-0.4856
    27.03 03:5099.4923-0.0024
    27.03 02:5099.2476-0.4851
    27.03 01:5099.7227-0.04
    27.03 00:50100.18-0.28
    26.03 23:50101.16-
    26.03 22:50100.56-0.1814
    26.03 21:5099.8105-0.35
    26.03 20:50100.51+0.5077
    26.03 19:5099.6623+0.04
    26.03 18:50100.01+0.7563
    26.03 17:5099.1371+0.3372
    26.03 16:5097.8422+0.112
    26.03 15:5097.4329-0.1902
    26.03 14:5097.8794-0.0571
    26.03 13:5097.7176-0.0875
    26.03 12:5096.3677+0.4442
    26.03 11:5096.8087+0.2279
    26.03 10:5094.8553-0.3138
    26.03 09:5094.3776-0.2419
    26.03 08:5095.2415-0.1044
    26.03 07:5096.3322-0.1404
    26.03 06:5095.9643-0.1492
    26.03 05:5096.1404-0.1929
    26.03 04:5095.9701-0.1786
    26.03 03:5095.585+0.2676
    26.03 02:5095.0703-0.0892
    26.03 01:5094.4029-0.2028
    26.03 00:5095.4057-0.2426
    25.03 23:5094.3661+0.9639
    25.03 22:5094.6162+0.019
    25.03 21:5092.1357+0.2656
    25.03 20:5092.4761+0.0412
    25.03 19:5092.1373+0.0853
    25.03 18:5092.7293+0.2578
    25.03 17:5092.0346-0.1848
    25.03 16:5092.3826+0.4923
    25.03 15:5091.4652+0.1761
    25.03 14:5091.9462-0.219
    25.03 13:5091.833+0.2035
    25.03 12:5091.8087-0.0492
    25.03 11:5091.7747-0.174
    25.03 10:5091.4386-0.2622
    25.03 09:5090.8921-0.2422
    25.03 08:5090.9467+0.1726
    25.03 07:5090.7195+0.1405
    25.03 06:5090.7884-0.0004
    25.03 05:5090.5665+0.441
    25.03 04:5090.4623-0.0608
    25.03 03:5091.4319+0.0553
    25.03 02:5090.3321-0.2584
    25.03 01:5091.3072-0.2645
    25.03 00:5091.6902+0.1055
    24.03 23:5091.666-0.2004
    24.03 22:5092.0747-0.1992
    24.03 21:5092.3541+0.0615
    24.03 20:5092.218+0.2463
    24.03 19:5091.7834+0.094
    24.03 18:5091.7117+0.1511
    24.03 17:5091.604+0.1102
    24.03 16:5091.4404-0.2692
    24.03 15:5091.2503-0.0619
    24.03 14:5091.5993+0.0743
    24.03 13:5091.2665+0.0934
    24.03 12:5091.0704-0.4234
    24.03 11:5091.7672+0.0802
    24.03 10:5091.8863+0.0648
    24.03 09:5091.3944+0.0777
    24.03 08:5091.2106-0.2005
    24.03 07:5091.2204+0.1634
    24.03 06:5091.1965+0.3072
    24.03 05:5090.9386-0.1058
    24.03 04:5091.5773+0.2425
    24.03 03:5090.7056-0.0542
    24.03 02:5090.6907+0.2334
    24.03 01:5090.2099+0.0211
    24.03 00:5090.2669-0.2047
    23.03 23:5089.9347-0.4253
    23.03 22:5089.4489-0.023
    23.03 21:5089.8377+0.4508
    23.03 20:5088.0725-0.0856
    23.03 19:5091.1508-0.1942
    23.03 18:5091.0013-0.1471
    23.03 17:5090.7342+0.0458
    23.03 16:5091.1672+0.0229
    23.03 15:5090.8042+0.327
    23.03 14:5091.1392+0.0095
    23.03 13:5091.2108-0.2112
    23.03 12:5091.8688-0.0612
    23.03 11:5091.5457-0.3858
    23.03 10:5091.711+0.1381
    23.03 09:5090.6978-0.249
    23.03 08:5091.1966+0.4068
    23.03 07:5090.7503+0.1912
    23.03 06:5090.8248-0.1066
    23.03 05:5091.0012+0.0408
    23.03 04:5091.0047+0.1297
    23.03 03:5091.7098-0.1285
    23.03 02:5092.1646+0.2242
    23.03 01:5092.354+0.0905
    23.03 00:5092.8309+0.3033
    22.03 23:5092.1344+0.0865
    22.03 22:5092.1157-0.0605
    22.03 21:5092.1333+0.182
    22.03 20:5091.8663-0.0403
    22.03 19:5091.8903+0.5086
    22.03 18:5091.3599-0.1355
    22.03 17:5092.1376+0.056
    22.03 16:5092.0017+0.2115
    22.03 15:5091.3859-0.0486
    22.03 14:5091.4425+0.4857
    22.03 13:5090.9674+0.0708
    22.03 12:5090.3589+0.188
    22.03 11:5090.1388+0.1566
    22.03 10:5090.1356+0.2847
    22.03 09:5089.8907-0.2233
    22.03 08:5090.6108-0.1011
    22.03 07:5090.9919-0.0313
    22.03 06:5090.7895-0.0716
    22.03 05:5090.8846+0.1295
    22.03 04:5090.7995+0.0024
    22.03 03:5091.0117+0.1377
    22.03 02:5091.5796+0.0933
    22.03 01:5091.7418-0.2594
    22.03 00:5091.8689-0.3569
    21.03 23:5092.2697+0.4492
    21.03 22:5092.2602-0.0314
    21.03 21:5091.8451+0.0318
    21.03 20:5091.7921-0.2049
    21.03 19:5091.4769+0.0034
    21.03 18:5091.8514-0.1908
    21.03 17:5091.6753-0.2174
    21.03 16:5091.4284-0.1582
    21.03 15:5090.8247-0.2543
    21.03 14:5091.0488+0.049
    21.03 13:5089.5694
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 80.0905
    макс: 107.27
    за месяц:
    99.0735  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    27.03.202499.5584+1.6472
    26.03.202497.9112+5.5397
    25.03.202492.3715+0.9031
    24.03.202491.4684+0.7251
    23.03.202490.7433-0.6358
    22.03.202491.3791+1.2747
    21.03.202490.1044+0.7368
    20.03.202489.3676-0.4086
    19.03.202489.7762+1.3981
    18.03.202488.3781+1.5177
    17.03.202486.8604+0.7932
    16.03.202486.0672-1.0272
    15.03.202487.0944+2.7625
    14.03.202484.3319+0.9554
    13.03.202483.3765-5.0615
    12.03.202488.438-2.6503
    11.03.202491.0883+1.6487
    10.03.202489.4396+2.6441
    09.03.202486.7955+2.3946
    08.03.202484.4009-1.3924
    07.03.202485.7933+0.7725
    06.03.202485.0208+4.156
    05.03.202480.8648+0.7743
    04.03.202480.0905-0.346
    03.03.202480.4365-8.4715
    02.03.202488.908-10.7598
    01.03.202499.6678+0.5129
    29.02.202499.1549-1.5851
    28.02.2024100.74+1.7022
    27.02.202499.0378-8.2322
    26.02.2024107.27
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 80.0905
    макс: 123.46
    за квартал:
      99.0735
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    27.03.202499.5584+1.6472
    26.03.202497.9112+5.5397
    25.03.202492.3715+0.9031
    24.03.202491.4684+0.7251
    23.03.202490.7433-0.6358
    22.03.202491.3791+1.2747
    21.03.202490.1044+0.7368
    20.03.202489.3676-0.4086
    19.03.202489.7762+1.3981
    18.03.202488.3781+1.5177
    17.03.202486.8604+0.7932
    16.03.202486.0672-1.0272
    15.03.202487.0944+2.7625
    14.03.202484.3319+0.9554
    13.03.202483.3765-5.0615
    12.03.202488.438-2.6503
    11.03.202491.0883+1.6487
    10.03.202489.4396+2.6441
    09.03.202486.7955+2.3946
    08.03.202484.4009-1.3924
    07.03.202485.7933+0.7725
    06.03.202485.0208+4.156
    05.03.202480.8648+0.7743
    04.03.202480.0905-0.346
    03.03.202480.4365-8.4715
    02.03.202488.908-10.7598
    01.03.202499.6678+0.5129
    29.02.202499.1549-1.5851
    28.02.2024100.74+1.7022
    27.02.202499.0378-8.2322
    26.02.2024107.27-0.89
    25.02.2024108.16+0.29
    24.02.2024107.87+0.38
    23.02.2024107.49-3.49
    22.02.2024110.98+0.54
    21.02.2024110.44+1.35
    20.02.2024109.09-3.53
    19.02.2024112.62-7.18
    18.02.2024119.8+4.71
    17.02.2024115.09+2.63
    16.02.2024112.46-0.02
    15.02.2024112.48-1.61
    14.02.2024114.09-3.36
    13.02.2024117.45-1.42
    12.02.2024118.87+2.14
    11.02.2024116.73+0.62
    10.02.2024116.11-0.26
    09.02.2024116.37+0.87
    08.02.2024115.5-1.92
    07.02.2024117.42-0.38
    06.02.2024117.8+0.18
    05.02.2024117.62+1.35
    04.02.2024116.27-0.47
    03.02.2024116.74+0.12
    02.02.2024116.62-1.14
    01.02.2024117.76+0.96
    31.01.2024116.8+1.05
    30.01.2024115.75-2.36
    29.01.2024118.11-1.54
    28.01.2024119.65+0.72
    27.01.2024118.93+1.6
    26.01.2024117.33-0.76
    25.01.2024118.09+1.86
    24.01.2024116.23+0.07
    23.01.2024116.16-0.64
    22.01.2024116.8-2.92
    21.01.2024119.72-2.51
    20.01.2024122.23-0.24
    19.01.2024122.47-0.99
    18.01.2024123.46+0.62
    17.01.2024122.84+1.82
    16.01.2024121.02+0.6
    15.01.2024120.42-0.13
    14.01.2024120.55+1.27
    13.01.2024119.28+3.4
    11.01.2024115.88+1.61
    10.01.2024114.27-2.31
    09.01.2024116.58-0.18
    08.01.2024116.76-0.72
    07.01.2024117.48+5.76
    06.01.2024111.72+2.04
    05.01.2024109.68+2.05
    04.01.2024107.63-0.54
    03.01.2024108.17+3.78
    02.01.2024104.39-2.91
    01.01.2024107.3+3.52
    31.12.2023103.78+7.1539
    30.12.202396.6261-3.3143
    29.12.202399.9404-8.3396
    28.12.2023108.28

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот