Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, IOStoken »

    Курс Basic Attention Token к IOStoken

    Обновлено: 19.04.2024 13:30:01Basic Attention Token

    =
    Калькулятор BAT - IOST / Обратный расчет: курс IOStoken к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно iostoken, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.9532
      макс: 26.7168
      за сутки:
      26.057  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 13:3026.057+0.0557
      19.04 13:2026.0013-0.0161
      19.04 13:1026.0174+0.0026
      19.04 13:0026.0148-0.0322
      19.04 12:5026.047-0.0175
      19.04 12:4026.0645-0.0094
      19.04 12:3026.0739+0.0237
      19.04 12:2026.0502-0.0899
      19.04 12:1026.1401+0.0312
      19.04 12:0326.1089-0.0103
      19.04 12:0026.1192+0.0195
      19.04 11:5026.0997+0.0524
      19.04 11:4026.0473+0.0954
      19.04 11:3025.9519+0.0452
      19.04 11:2025.9067-0.1658
      19.04 11:1026.0725+0.0485
      19.04 11:0026.024-0.0474
      19.04 10:5026.0714-0.0886
      19.04 10:4026.16-0.1246
      19.04 10:3026.2846-0.0373
      19.04 10:2026.3219+0.0563
      19.04 10:1026.2656+0.0581
      19.04 10:0326.2075+0.0025
      19.04 10:0026.205+0.1036
      19.04 09:5026.1014+0.032
      19.04 09:4026.0694+0.0204
      19.04 09:3026.049-0.0604
      19.04 09:2026.1094-0.0356
      19.04 09:1026.145+0.0191
      19.04 09:0026.1259+0.1229
      19.04 08:5026.003-0.0364
      19.04 08:4026.0394+0.1218
      19.04 08:3025.9176+0.0559
      19.04 08:2025.8617+0.0086
      19.04 08:1025.8531+0.1188
      19.04 08:0325.7343-0.0087
      19.04 08:0025.743-0.0469
      19.04 07:5025.7899+0.0977
      19.04 07:4025.6922-0.0504
      19.04 07:3025.7426-0.0039
      19.04 07:2025.7465+0.0187
      19.04 07:1025.7278+0.1091
      19.04 07:0025.6187+0.0122
      19.04 06:5025.6065-0.0184
      19.04 06:4025.6249+0.2914
      19.04 06:3025.3335+0.0455
      19.04 06:2025.288-0.1381
      19.04 06:1025.4261+0.0974
      19.04 06:0325.3287-0.0195
      19.04 06:0025.3482-0.2283
      19.04 05:5025.5765+0.3297
      19.04 05:4025.2468-0.1069
      19.04 05:3025.3537-0.1976
      19.04 05:2025.5513+0.4568
      19.04 05:1025.0945-0.1769
      19.04 05:0025.2714-0.2525
      19.04 04:5025.5239+0.0366
      19.04 04:4025.4873+0.0689
      19.04 04:3025.4184+0.1017
      19.04 04:2025.3167+0.0913
      19.04 04:1025.2254-0.006
      19.04 04:0325.2314+0.0627
      19.04 04:0025.1687-0.1404
      19.04 03:5025.3091+0.3559
      19.04 03:4024.9532-0.039
      19.04 03:3024.9922-0.2596
      19.04 03:2025.2518-0.3164
      19.04 03:1025.5682-0.499
      19.04 03:0026.0672-0.0024
      19.04 02:5026.0696+0.1009
      19.04 02:4025.9687-0.0653
      19.04 02:3026.034-0.0481
      19.04 02:2026.0821-0.055
      19.04 02:1026.1371-0.0014
      19.04 02:0326.1385-0.0247
      19.04 02:0026.1632+0.0131
      19.04 01:5026.1501+0.1096
      19.04 01:4026.0405-0.0885
      19.04 01:3026.129-0.0626
      19.04 01:2026.1916+0.0934
      19.04 01:1026.0982-0.1072
      19.04 01:0026.2054+0.0321
      19.04 00:5026.1733+0.0211
      19.04 00:4026.1522-0.0137
      19.04 00:3026.1659+0.0277
      19.04 00:2026.1382-0.1154
      19.04 00:1026.2536+0.0013
      19.04 00:0326.2523-0.0104
      19.04 00:0026.2627-0.0249
      18.04 23:5026.2876-0.0061
      18.04 23:4026.2937+0.0293
      18.04 23:3026.2644-0.0716
      18.04 23:2026.336-0.0057
      18.04 23:1026.3417-0.0006
      18.04 23:0026.3423-0.0421
      18.04 22:5026.3844+0.0211
      18.04 22:4026.3633-0.0432
      18.04 22:3026.4065-0.0009
      18.04 22:2026.4074-0.0169
      18.04 22:1026.4243+0.001
      18.04 22:0326.4233+0.0259
      18.04 22:0026.3974-0.0648
      18.04 21:5026.4622-0.0232
      18.04 21:4026.4854+0.0237
      18.04 21:3026.4617+0.0095
      18.04 21:2026.4522-0.0469
      18.04 21:1026.4991+0.0013
      18.04 21:0026.4978+0.0703
      18.04 20:5026.4275-0.0773
      18.04 20:4026.5048-0.0262
      18.04 20:3026.531+0.0558
      18.04 20:2026.4752+0.0454
      18.04 20:1026.4298-0.041
      18.04 20:0326.4708+0.0012
      18.04 20:0026.4696-0.0902
      18.04 19:5026.5598+0.0472
      18.04 19:4026.5126+0.1299
      18.04 19:3026.3827-0.0571
      18.04 19:2026.4398-0.031
      18.04 19:1026.4708+0.0601
      18.04 19:0026.4107-0.033
      18.04 18:5026.4437+0.0446
      18.04 18:4026.3991-0.0299
      18.04 18:3026.429-0.0681
      18.04 18:2026.4971+0.1252
      18.04 18:1026.3719+0.0335
      18.04 18:0326.3384-0.1007
      18.04 18:0026.4391+0.0201
      18.04 17:5026.419-0.0439
      18.04 17:4026.4629+0.0642
      18.04 17:3026.3987-0.0326
      18.04 17:2026.4313-0.1286
      18.04 17:1026.5599+0.006
      18.04 17:0026.5539+0.039
      18.04 16:5026.5149-0.1286
      18.04 16:4026.6435+0.0115
      18.04 16:3026.632+0.0088
      18.04 16:2026.6232-0.0025
      18.04 16:1026.6257-0.0379
      18.04 16:0326.6636+0.0112
      18.04 16:0026.6524+0.0139
      18.04 15:5026.6385+0.0198
      18.04 15:4026.6187-0.0215
      18.04 15:3026.6402-0.0124
      18.04 15:2026.6526-0.0238
      18.04 15:1026.6764+0.0773
      18.04 15:0026.5991-0.0951
      18.04 14:5026.6942+0.0487
      18.04 14:4026.6455+0.0211
      18.04 14:3026.6244-0.0924
      18.04 14:2026.7168+0.0477
      18.04 14:1026.6691-0.0363
      18.04 14:0326.7054-0.0069
      18.04 14:0026.7123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.5963
      макс: 27.7159
      за неделю:
        26.057

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 13:3026.057-0.0322
      19.04 12:5026.047+0.0195
      19.04 11:5026.0997-0.0474
      19.04 10:5026.0714+0.1036
      19.04 09:5026.1014+0.1229
      19.04 08:5026.003-0.0469
      19.04 07:5025.7899+0.0122
      19.04 06:5025.6065-0.2283
      19.04 05:5025.5765-0.2525
      19.04 04:5025.5239-0.1404
      19.04 03:5025.3091-0.0024
      19.04 02:5026.0696+0.0131
      19.04 01:5026.1501+0.0321
      19.04 00:5026.1733-0.0249
      18.04 23:5026.2876-0.0421
      18.04 22:5026.3844-0.0648
      18.04 21:5026.4622+0.0703
      18.04 20:5026.4275-0.0902
      18.04 19:5026.5598-0.033
      18.04 18:5026.4437+0.0201
      18.04 17:5026.419+0.039
      18.04 16:5026.5149+0.0139
      18.04 15:5026.6385-0.0951
      18.04 14:5026.6942-0.0285
      18.04 13:5026.7408-0.0492
      18.04 12:5026.8074+0.0118
      18.04 11:5026.6637-0.0143
      18.04 10:5026.74-0.0497
      18.04 09:5026.7299+0.0689
      18.04 08:5026.6432-0.0284
      18.04 07:5026.7723-0.0782
      18.04 06:5026.8288+0.0393
      18.04 05:5026.6932-0.0495
      18.04 04:5026.7646+0.0932
      18.04 03:5026.6594+0.0589
      18.04 02:5026.8467+0.0086
      18.04 01:5026.7754-0.0035
      18.04 00:5026.7011-0.0429
      17.04 23:5026.8278+0.1416
      17.04 22:5026.5705-0.0532
      17.04 21:5026.6459-0.1276
      17.04 20:5026.6533-0.0725
      17.04 19:5026.872+0.1084
      17.04 18:5026.6385+0.0922
      17.04 17:5026.8376+0.0445
      17.04 16:5026.9228+0.0385
      17.04 15:5026.8219-0.0206
      17.04 14:5027.0056-0.0451
      17.04 13:5026.9857+0.0153
      17.04 12:5026.9201-0.0587
      17.04 11:5027.0641-0.0099
      17.04 10:5027.0275+0.1476
      17.04 09:5026.5945-0.1288
      17.04 08:5026.6201+0.0647
      17.04 07:5026.3236-0.0326
      17.04 06:5026.3005-0.0939
      17.04 05:5026.36-0.0407
      17.04 04:5026.29+0.0646
      17.04 03:5026.1511+0.0914
      17.04 02:5026.2353+0.0551
      17.04 01:5026.1182+0.0358
      17.04 00:5026.0579-0.0173
      16.04 23:5026.0105-0.0462
      16.04 22:5026.1272-0.0098
      16.04 21:5026.0801-0.0726
      16.04 20:5026.1833+0.0232
      16.04 19:5026.0364+0.031
      16.04 18:5026.0536-0.0369
      16.04 17:5026.2989-0.1329
      16.04 16:5026.3267-0.0359
      16.04 15:5026.293-0.0261
      16.04 14:5026.2417+0.0129
      16.04 13:5026.0515+0.0272
      16.04 12:5026.2621+0.1059
      16.04 11:5026.0792-0.0028
      16.04 10:5026.0777+0.1253
      16.04 09:5025.9752+0.0606
      16.04 08:5026.0831-0.017
      16.04 07:5026.1301+0.079
      16.04 06:5026.0452+0.1504
      16.04 05:5025.8765-0.0113
      16.04 04:5025.8549+0.0345
      16.04 03:5025.5882+0.0224
      16.04 02:5025.6267-0.1259
      16.04 01:5025.866-0.0452
      16.04 00:5026.093-0.1409
      15.04 23:5026.2834+0.0217
      15.04 22:5026.0871+0.0685
      15.04 21:5026.1977-0.0468
      15.04 20:5026.3181+0.0978
      15.04 19:5026.0844+0.1355
      15.04 18:5025.8637-0.0901
      15.04 17:5025.999+0.281
      15.04 16:5025.9999+0.0658
      15.04 15:5025.7008+0.0072
      15.04 14:5025.5393+0.134
      15.04 13:5025.6257+0.1867
      15.04 12:5025.5672-0.3051
      15.04 11:5026.2952+0.0131
      15.04 10:5026.4163+0.0443
      15.04 09:5026.3162+0.0603
      15.04 08:5027.1927-0.0216
      15.04 07:5027.2597+0.0431
      15.04 06:5027.1549+0.0231
      15.04 05:5027.2712-0.0113
      15.04 04:5026.9876-0.0782
      15.04 03:5026.8056-0.0637
      15.04 02:5026.9175-0.1037
      15.04 01:5026.8541-0.1142
      15.04 00:5027.1921-0.1586
      14.04 23:5027.3075+0.0496
      14.04 22:5026.9773-0.1307
      14.04 21:5026.983+0.0598
      14.04 20:5027.0626-0.1051
      14.04 19:5027.1459-0.1273
      14.04 18:5026.7569+0.1074
      14.04 17:5026.2119-0.1495
      14.04 16:5026.3123+0.2865
      14.04 15:5026.4869-0.2218
      14.04 14:5026.8753-0.0228
      14.04 13:5027.4845+0.0886
      14.04 12:5027.7159-0.0463
      14.04 11:5027.4636+0.0263
      14.04 10:5027.5718+0.0407
      14.04 09:5027.4975+0.0961
      14.04 08:5027.2823+0.0074
      14.04 07:5027.2369-0.0391
      14.04 06:5027.3483+0.1167
      14.04 05:5027.2965+0.0217
      14.04 04:5027.0643-0.0176
      14.04 03:5027.5032+0.1159
      14.04 02:5027.0077-0.0471
      14.04 01:5027.1227-0.0593
      14.04 00:5027.0989+0.4772
      13.04 23:5026.8961-0.0215
      13.04 22:5027.1734-0.0295
      13.04 21:5026.9066+0.302
      13.04 20:5026.7435-0.044
      13.04 19:5027.0164+0.0758
      13.04 18:5026.7752+0.0721
      13.04 17:5026.8879+0.0084
      13.04 16:5026.9583+0.1355
      13.04 15:5026.7606-0.1385
      13.04 14:5026.7776-0.0353
      13.04 13:5026.5446-0.0002
      13.04 12:5025.9385+0.0632
      13.04 11:5026.2643-0.0614
      13.04 10:5026.1329+0.0164
      13.04 09:5025.7952-0.0398
      13.04 08:5026.5213+0.12
      13.04 07:5026.1764-0.0667
      13.04 06:5026.1181+0.0313
      13.04 05:5026.5842+0.2379
      13.04 04:5026.5462-0.0884
      13.04 03:5026.5984+0.0653
      13.04 02:5025.8999-0.1773
      13.04 01:5025.7724-0.0849
      13.04 00:5025.3474-0.1285
      12.04 23:5025.6709-0.1034
      12.04 22:5026.3061-0.1268
      12.04 21:5025.4416-0.097
      12.04 20:5024.5963-0.1161
      12.04 19:5025.2637-0.0873
      12.04 18:5025.1082-0.0673
      12.04 17:5025.2125-0.1558
      12.04 16:5025.2106+0.0783
      12.04 15:5024.991-0.4946
      12.04 14:5025.9132-0.3184
      12.04 13:5026.627
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 24.5963
      макс: 28.1723
      за месяц:
        26.057
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.202426.4848-0.2346
      17.04.202426.7194+0.6058
      16.04.202426.1136-0.1023
      15.04.202426.2159-0.841
      14.04.202427.0569+0.3928
      13.04.202426.6641+0.9047
      12.04.202425.7594-0.2155
      11.04.202425.9749-0.3184
      10.04.202426.2933-0.4099
      09.04.202426.7032+0.0513
      08.04.202426.6519-0.1162
      07.04.202426.7681-0.0748
      06.04.202426.8429+0.0362
      05.04.202426.8067-0.0112
      04.04.202426.8179-0.0165
      03.04.202426.8344-0.1433
      02.04.202426.9777+0.1613
      01.04.202426.8164+0.4975
      31.03.202426.3189-0.0445
      30.03.202426.3634+0.0721
      29.03.202426.2913-0.7236
      28.03.202427.0149-0.6008
      27.03.202427.6157-0.437
      26.03.202428.0527+0.1133
      25.03.202427.9394-0.0729
      24.03.202428.0123-0.0158
      23.03.202428.0281+0.224
      22.03.202427.8041-0.3682
      21.03.202428.1723+0.2929
      20.03.202427.8794+0.3302
      19.03.202427.5492
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 24.5963
      макс: 28.6438
      за квартал:
        26.057
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.202426.4848-0.2346
      17.04.202426.7194+0.6058
      16.04.202426.1136-0.1023
      15.04.202426.2159-0.841
      14.04.202427.0569+0.3928
      13.04.202426.6641+0.9047
      12.04.202425.7594-0.2155
      11.04.202425.9749-0.3184
      10.04.202426.2933-0.4099
      09.04.202426.7032+0.0513
      08.04.202426.6519-0.1162
      07.04.202426.7681-0.0748
      06.04.202426.8429+0.0362
      05.04.202426.8067-0.0112
      04.04.202426.8179-0.0165
      03.04.202426.8344-0.1433
      02.04.202426.9777+0.1613
      01.04.202426.8164+0.4975
      31.03.202426.3189-0.0445
      30.03.202426.3634+0.0721
      29.03.202426.2913-0.7236
      28.03.202427.0149-0.6008
      27.03.202427.6157-0.437
      26.03.202428.0527+0.1133
      25.03.202427.9394-0.0729
      24.03.202428.0123-0.0158
      23.03.202428.0281+0.224
      22.03.202427.8041-0.3682
      21.03.202428.1723+0.2929
      20.03.202427.8794+0.3302
      19.03.202427.5492+0.6493
      18.03.202426.8999-0.0997
      17.03.202426.9996-0.145
      16.03.202427.1446+0.022
      15.03.202427.1226+0.4295
      14.03.202426.6931+0.1379
      13.03.202426.5552-0.1075
      12.03.202426.6627-1.2314
      11.03.202427.8941+0.0941
      10.03.202427.8-0.023
      09.03.202427.823+0.7477
      08.03.202427.0753+0.0611
      07.03.202427.0142-0.5948
      06.03.202427.609+0.5409
      05.03.202427.0681+0.4665
      04.03.202426.6016+0.2955
      03.03.202426.3061-1.5573
      02.03.202427.8634+1.9692
      01.03.202425.8942-0.0221
      29.02.202425.9163-0.4618
      28.02.202426.3781+0.0331
      27.02.202426.345-0.3474
      26.02.202426.6924+0.3728
      25.02.202426.3196-0.2875
      24.02.202426.6071+0.0849
      23.02.202426.5222-0.7065
      22.02.202427.2287-0.0188
      21.02.202427.2475-0.4358
      20.02.202427.6833-0.0453
      19.02.202427.7286-0.9152
      18.02.202428.6438+0.7405
      17.02.202427.9033+0.574
      16.02.202427.3293+0.3092
      15.02.202427.0201-0.2805
      14.02.202427.3006+0.0103
      13.02.202427.2903+0.1973
      12.02.202427.093+0.4488
      11.02.202426.6442-0.0164
      10.02.202426.6606+0.0258
      09.02.202426.6348+0.207
      08.02.202426.4278+0.2134
      07.02.202426.2144-0.2197
      06.02.202426.4341+0.2856
      05.02.202426.1485-0.2
      04.02.202426.3485-0.0997
      03.02.202426.4482-0.1517
      02.02.202426.5999+0.014
      01.02.202426.5859+0.2477
      31.01.202426.3382+0.1954
      30.01.202426.1428-0.2872
      29.01.202426.43-0.1364
      28.01.202426.5664-0.1282
      27.01.202426.6946+0.3142
      26.01.202426.3804+0.0449
      25.01.202426.3355+0.1036
      24.01.202426.2319+0.0594
      23.01.202426.1725-0.2771
      22.01.202426.4496-0.2078
      21.01.202426.6574-0.201
      20.01.202426.8584-0.077
      19.01.202426.9354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.