Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Loopring »

    Курс Basic Attention Token к Loopring

    Обновлено: 19.04.2024 17:30:01Basic Attention Token

    =
    Калькулятор BAT - LRC / Обратный расчет: курс Loopring к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно loopring, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95998
      макс: 0.99388
      за сутки:
        0.9727

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 17:300.9727+0.00292
      19.04 17:200.96978+0.00016
      19.04 17:100.96962-0.00081
      19.04 17:000.97043+0.00085
      19.04 16:500.96958+0.00103
      19.04 16:400.96855-0.00173
      19.04 16:300.97028-0.00263
      19.04 16:200.97291+0.00236
      19.04 16:100.97055+0.0004
      19.04 16:030.97015+0.00051
      19.04 16:000.96964+0.00077
      19.04 15:500.96887+0.00227
      19.04 15:400.9666-0.00092
      19.04 15:300.96752-0.0031
      19.04 15:200.97062+0.00017
      19.04 15:100.97045+0.00105
      19.04 15:000.9694-0.00011
      19.04 14:500.96951+0.00253
      19.04 14:400.96698-0.00158
      19.04 14:300.96856+0.00169
      19.04 14:200.96687+0.00215
      19.04 14:100.96472-0.00268
      19.04 14:030.9674-7.0E-5
      19.04 14:000.96747+0.00049
      19.04 13:500.96698-0.00064
      19.04 13:400.96762+0.00145
      19.04 13:300.96617+0.0004
      19.04 13:200.96577-8.0E-5
      19.04 13:100.96585+8.0E-5
      19.04 13:000.96577+0.00045
      19.04 12:500.96532+0.00019
      19.04 12:400.96513-0.00044
      19.04 12:300.96557-0.00096
      19.04 12:200.96653-0.00064
      19.04 12:100.96717+0.00244
      19.04 12:030.96473+0.00019
      19.04 12:000.96454-0.00289
      19.04 11:500.96743-0.00214
      19.04 11:400.96957+0.00388
      19.04 11:300.96569-0.00395
      19.04 11:200.96964-
      19.04 11:100.96964+0.00186
      19.04 11:000.96778-0.00167
      19.04 10:500.96945-0.00394
      19.04 10:400.97339-0.00711
      19.04 10:300.9805+0.00223
      19.04 10:200.97827+0.00533
      19.04 10:100.97294+0.00042
      19.04 10:030.97252+0.00045
      19.04 10:000.97207-0.00223
      19.04 09:500.9743-0.01139
      19.04 09:400.98569-0.00229
      19.04 09:300.98798-0.00117
      19.04 09:200.98915+0.00151
      19.04 09:100.98764+0.00105
      19.04 09:000.98659+0.00036
      19.04 08:500.98623-0.0013
      19.04 08:400.98753+0.00134
      19.04 08:300.98619+0.00237
      19.04 08:200.98382-0.00267
      19.04 08:100.98649-0.00246
      19.04 08:030.98895-3.0E-5
      19.04 08:000.98898+0.0033
      19.04 07:500.98568-0.00223
      19.04 07:400.98791-0.00164
      19.04 07:300.98955+0.00123
      19.04 07:200.98832-0.00241
      19.04 07:100.99073+0.00016
      19.04 07:000.99057-0.00032
      19.04 06:500.99089-0.00299
      19.04 06:400.99388+0.00286
      19.04 06:300.99102+0.00081
      19.04 06:200.99021+0.00077
      19.04 06:100.98944-0.00223
      19.04 06:030.99167-0.00064
      19.04 06:000.99231+0.00096
      19.04 05:500.99135+0.00129
      19.04 05:400.99006-0.00248
      19.04 05:300.99254+0.00447
      19.04 05:200.98807+0.00045
      19.04 05:100.98762+0.00034
      19.04 05:000.98728+0.00768
      19.04 04:500.9796+0.00428
      19.04 04:400.97532-0.00115
      19.04 04:300.97647-0.00044
      19.04 04:200.97691+0.00066
      19.04 04:100.97625-0.00055
      19.04 04:030.9768-0.00043
      19.04 04:000.97723+0.00435
      19.04 03:500.97288+0.00143
      19.04 03:400.97145+0.00198
      19.04 03:300.96947+0.00089
      19.04 03:200.96858-0.00174
      19.04 03:100.97032-0.00039
      19.04 03:000.97071-0.00161
      19.04 02:500.97232+2.0E-5
      19.04 02:400.9723+0.00069
      19.04 02:300.97161-0.00011
      19.04 02:200.97172-0.00029
      19.04 02:100.97201-0.00123
      19.04 02:030.97324-0.00041
      19.04 02:000.97365+0.00095
      19.04 01:500.9727+0.00395
      19.04 01:400.96875-0.00186
      19.04 01:300.97061+0.00165
      19.04 01:200.96896-0.00034
      19.04 01:100.9693+0.00157
      19.04 01:000.96773-0.00044
      19.04 00:500.96817+0.00083
      19.04 00:400.96734+0.00073
      19.04 00:300.96661-0.00035
      19.04 00:200.96696+0.00065
      19.04 00:100.96631-0.00037
      19.04 00:030.96668-0.00031
      19.04 00:000.96699-0.00053
      18.04 23:500.96752+0.00147
      18.04 23:400.96605+0.00078
      18.04 23:300.96527-0.00109
      18.04 23:200.96636+0.00068
      18.04 23:100.96568-0.00073
      18.04 23:000.96641+0.00061
      18.04 22:500.9658-0.00017
      18.04 22:400.96597-0.00052
      18.04 22:300.96649+0.00145
      18.04 22:200.96504-0.00017
      18.04 22:100.96521-3.0E-5
      18.04 22:030.96524+0.00016
      18.04 22:000.96508-0.00079
      18.04 21:500.96587-0.0021
      18.04 21:400.96797+0.00087
      18.04 21:300.9671+0.00272
      18.04 21:200.96438-0.00143
      18.04 21:100.96581-0.00031
      18.04 21:000.96612+0.00277
      18.04 20:500.96335-0.00051
      18.04 20:400.96386-0.0007
      18.04 20:300.96456+0.00083
      18.04 20:200.96373-0.00131
      18.04 20:100.96504-0.00159
      18.04 20:030.96663+0.00039
      18.04 20:000.96624-0.00031
      18.04 19:500.96655+0.00103
      18.04 19:400.96552+0.0027
      18.04 19:300.96282-0.00197
      18.04 19:200.96479+0.00128
      18.04 19:100.96351+0.00052
      18.04 19:000.96299+0.00132
      18.04 18:500.96167-0.00089
      18.04 18:400.96256-0.00027
      18.04 18:300.96283-0.00132
      18.04 18:200.96415+0.00417
      18.04 18:100.95998-0.00034
      18.04 18:030.96032-5.0E-5
      18.04 18:000.96037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94665
      макс: 1.0381
      за неделю:
        0.9727

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 17:300.9727+0.00085
      19.04 16:500.96958+0.00077
      19.04 15:500.96887-0.00011
      19.04 14:500.96951+0.00049
      19.04 13:500.96698+0.00045
      19.04 12:500.96532-0.00289
      19.04 11:500.96743-0.00167
      19.04 10:500.96945-0.00223
      19.04 09:500.9743+0.00036
      19.04 08:500.98623+0.0033
      19.04 07:500.98568-0.00032
      19.04 06:500.99089+0.00096
      19.04 05:500.99135+0.00768
      19.04 04:500.9796+0.00435
      19.04 03:500.97288-0.00161
      19.04 02:500.97232+0.00095
      19.04 01:500.9727-0.00044
      19.04 00:500.96817-0.00053
      18.04 23:500.96752+0.00061
      18.04 22:500.9658-0.00079
      18.04 21:500.96587+0.00277
      18.04 20:500.96335-0.00031
      18.04 19:500.96655+0.00132
      18.04 18:500.96167+5.0E-5
      18.04 17:500.96032-0.00082
      18.04 16:500.95994+0.00251
      18.04 15:500.9552+0.00043
      18.04 14:500.95703+0.00112
      18.04 13:500.95769-0.00052
      18.04 12:500.96034+0.0004
      18.04 11:500.9598-0.0002
      18.04 10:500.96186-0.00059
      18.04 09:500.95834+0.0009
      18.04 08:500.95858-0.00041
      18.04 07:500.95957-0.00206
      18.04 06:500.96073+0.00056
      18.04 05:500.95853-0.00082
      18.04 04:500.96326+5.0E-5
      18.04 03:500.96329-0.00116
      18.04 02:500.96473+0.00028
      18.04 01:500.96139+0.00128
      18.04 00:500.95724+0.00084
      17.04 23:500.95721-0.00043
      17.04 22:500.9549+0.00324
      17.04 21:500.94822+0.00162
      17.04 20:500.96105-0.00105
      17.04 19:500.96586+0.00206
      17.04 18:500.9667+0.00032
      17.04 17:500.97714+0.00169
      17.04 16:500.97512+0.00079
      17.04 15:500.97429+0.00113
      17.04 14:500.97595-0.00037
      17.04 13:500.97593+0.00178
      17.04 12:500.97469+0.00188
      17.04 11:500.97314+0.00177
      17.04 10:500.96815+0.00102
      17.04 09:500.96827+0.00146
      17.04 08:500.96746+0.00047
      17.04 07:500.96444+0.00047
      17.04 06:500.9646-0.00079
      17.04 05:500.9668-0.00442
      17.04 04:500.96744-0.00154
      17.04 03:500.9603+0.00473
      17.04 02:500.96033-0.00052
      17.04 01:500.96067+0.00784
      17.04 00:500.94786-0.00112
      16.04 23:500.94665+0.00017
      16.04 22:500.94707-0.00228
      16.04 21:500.95268+0.0001
      16.04 20:500.95588-0.00149
      16.04 19:500.96185-0.00096
      16.04 18:500.96955-0.00123
      16.04 17:500.96939+0.00192
      16.04 16:500.96852+0.00114
      16.04 15:500.96736-0.00491
      16.04 14:500.9709+7.0E-5
      16.04 13:500.96728+0.00203
      16.04 12:500.97037-0.00189
      16.04 11:500.97522-0.00094
      16.04 10:500.975+0.00202
      16.04 09:500.98055+0.00182
      16.04 08:500.98509+0.00128
      16.04 07:500.98839-0.0015
      16.04 06:500.99078+0.0023
      16.04 05:500.98379+0.00062
      16.04 04:500.98207-0.00172
      16.04 03:500.98418-0.00132
      16.04 02:500.98774+0.00025
      16.04 01:500.98585+0.00324
      16.04 00:500.98936-0.00206
      15.04 23:500.99176-0.00182
      15.04 22:500.99242+0.00087
      15.04 21:500.99367-0.0012
      15.04 20:500.99832-0.00079
      15.04 19:500.99831+0.0001
      15.04 18:501.0014-0.00179
      15.04 17:501.0004+0.001
      15.04 16:500.99459-0.0003
      15.04 15:500.98668+0.00264
      15.04 14:500.98305-0.0003
      15.04 13:500.98298+0.00073
      15.04 12:500.98228+4.0E-5
      15.04 11:500.98031-0.00406
      15.04 10:500.98562+0.0053
      15.04 09:500.97916-0.00066
      15.04 08:500.9833-0.00121
      15.04 07:500.98813+0.00214
      15.04 06:500.98549+0.00133
      15.04 05:500.9803+0.00157
      15.04 04:500.97546+0.0064
      15.04 03:500.96853+0.00065
      15.04 02:500.9629+0.00032
      15.04 01:500.95956-0.00172
      15.04 00:500.97824+0.0007
      14.04 23:500.9761-0.0004
      14.04 22:500.97806+0.00136
      14.04 21:500.97285+0.00149
      14.04 20:500.97672+0.00189
      14.04 19:500.96836-0.00087
      14.04 18:500.97411+0.0017
      14.04 17:500.9739+0.00154
      14.04 16:500.9785+0.00113
      14.04 15:500.97938+0.00383
      14.04 14:500.9718+0.0032
      14.04 13:500.969+0.0007
      14.04 12:500.97192+0.00323
      14.04 11:500.96432+0.00206
      14.04 10:500.9669+0.00151
      14.04 09:500.96137+0.0024
      14.04 08:500.96079+0.00156
      14.04 07:500.95887-0.00142
      14.04 06:500.96172-0.00559
      14.04 05:500.96914+0.00047
      14.04 04:500.96434+0.002
      14.04 03:500.97186-0.00237
      14.04 02:500.9776+0.00723
      14.04 01:500.97343-0.00534
      14.04 00:500.99612-0.0003
      13.04 23:501.0063+0.00885
      13.04 22:500.97455-0.00582
      13.04 21:500.97793-0.00416
      13.04 20:500.98474-0.0028
      13.04 19:500.9812+0.00097
      13.04 18:500.97846+0.00032
      13.04 17:500.97587+0.00027
      13.04 16:500.97616+0.00241
      13.04 15:500.97417-0.00321
      13.04 14:500.9781-0.00286
      13.04 13:500.98632-0.00186
      13.04 12:500.97779-0.00142
      13.04 11:500.9787-0.0019
      13.04 10:500.9884-0.00011
      13.04 09:500.98963-0.00249
      13.04 08:501.0008+0.00206
      13.04 07:500.99151+0.00343
      13.04 06:500.98973+0.00053
      13.04 05:500.99898-0.002
      13.04 04:501.0094-0.0041
      13.04 03:501.0168-0.0026
      13.04 02:501.0178-0.001
      13.04 01:501.0208-0.0089
      13.04 00:501.0202+0.0043
      12.04 23:501.0235+0.0095
      12.04 22:501.0112-0.0033
      12.04 21:501.0381-0.0007
      12.04 20:500.99657-0.00222
      12.04 19:501.0016-0.0008
      12.04 18:501.0117+0.0005
      12.04 17:501.0019
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.76095
      макс: 1.0381
      за месяц:
      0.9727  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20240.96247-0.00422
      17.04.20240.96669-0.00164
      16.04.20240.96833-0.01983
      15.04.20240.98816+0.01798
      14.04.20240.97018-0.01466
      13.04.20240.98484-0.01264
      12.04.20240.99748+0.04575
      11.04.20240.95173+0.03059
      10.04.20240.92114+0.02481
      09.04.20240.89633+0.02309
      08.04.20240.87324+0.00809
      07.04.20240.86515-0.00218
      06.04.20240.86733-0.00068
      05.04.20240.86801+0.01969
      04.04.20240.84832+0.00057
      03.04.20240.84775-0.00988
      02.04.20240.85763-0.01156
      01.04.20240.86919+0.00104
      31.03.20240.86815-0.00148
      30.03.20240.86963+0.01056
      29.03.20240.85907+0.00817
      28.03.20240.8509+0.00074
      27.03.20240.85016+0.02298
      26.03.20240.82718+0.04608
      25.03.20240.7811-0.002
      24.03.20240.7831+0.00937
      23.03.20240.77373+0.00239
      22.03.20240.77134-0.00294
      21.03.20240.77428+0.01333
      20.03.20240.76095-0.00532
      19.03.20240.76627
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.68128
      макс: 1.0415
      за квартал:
      0.9727  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20240.96247-0.00422
      17.04.20240.96669-0.00164
      16.04.20240.96833-0.01983
      15.04.20240.98816+0.01798
      14.04.20240.97018-0.01466
      13.04.20240.98484-0.01264
      12.04.20240.99748+0.04575
      11.04.20240.95173+0.03059
      10.04.20240.92114+0.02481
      09.04.20240.89633+0.02309
      08.04.20240.87324+0.00809
      07.04.20240.86515-0.00218
      06.04.20240.86733-0.00068
      05.04.20240.86801+0.01969
      04.04.20240.84832+0.00057
      03.04.20240.84775-0.00988
      02.04.20240.85763-0.01156
      01.04.20240.86919+0.00104
      31.03.20240.86815-0.00148
      30.03.20240.86963+0.01056
      29.03.20240.85907+0.00817
      28.03.20240.8509+0.00074
      27.03.20240.85016+0.02298
      26.03.20240.82718+0.04608
      25.03.20240.7811-0.002
      24.03.20240.7831+0.00937
      23.03.20240.77373+0.00239
      22.03.20240.77134-0.00294
      21.03.20240.77428+0.01333
      20.03.20240.76095-0.00532
      19.03.20240.76627+0.02302
      18.03.20240.74325+0.03231
      17.03.20240.71094+0.00242
      16.03.20240.70852+0.02724
      15.03.20240.68128-0.03899
      14.03.20240.72027-0.15469
      13.03.20240.87496+0.01345
      12.03.20240.86151-0.00043
      11.03.20240.86194-0.07264
      10.03.20240.93458-0.04096
      09.03.20240.97554+0.02745
      08.03.20240.94809+0.00302
      07.03.20240.94507+0.02619
      06.03.20240.91888-0.00661
      05.03.20240.92549-0.05349
      04.03.20240.97898+0.02477
      03.03.20240.95421-0.08729
      02.03.20241.0415+0.06861
      01.03.20240.97289+0.01074
      29.02.20240.96215+0.00465
      28.02.20240.9575+0.02452
      27.02.20240.93298-0.01083
      26.02.20240.94381+0.01367
      25.02.20240.93014-0.00666
      24.02.20240.9368-0.03094
      23.02.20240.96774-0.02172
      22.02.20240.98946-0.00181
      21.02.20240.99127+0.00834
      20.02.20240.98293-0.00669
      19.02.20240.98962-0.02448
      18.02.20241.0141+0.02691
      17.02.20240.98719+0.01752
      16.02.20240.96967+0.01985
      15.02.20240.94982-0.00914
      14.02.20240.95896-0.0187
      13.02.20240.97766+0.01104
      12.02.20240.96662+0.01162
      11.02.20240.955+0.00495
      10.02.20240.95005-0.00576
      09.02.20240.95581+0.00299
      08.02.20240.95282+0.00891
      07.02.20240.94391-0.00555
      06.02.20240.94946-0.00137
      05.02.20240.95083-0.00183
      04.02.20240.95266+0.0071
      03.02.20240.94556-0.00043
      02.02.20240.94599-0.00896
      01.02.20240.95495+0.00882
      31.01.20240.94613+0.00151
      30.01.20240.94462-0.00467
      29.01.20240.94929-0.00555
      28.01.20240.95484+0.006
      27.01.20240.94884+0.00812
      26.01.20240.94072+0.00073
      25.01.20240.93999+0.01929
      24.01.20240.9207-0.01137
      23.01.20240.93207+0.00708
      22.01.20240.92499-0.03316
      21.01.20240.95815-0.00447
      20.01.20240.96262+0.0002
      19.01.20240.96242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.