Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, LUNA »

    Курс Basic Attention Token к LUNA

    Обновлено: 19.04.2024 09:30:01Basic Attention Token

    =
    Калькулятор BAT - LUNA / Обратный расчет: курс LUNA к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно luna, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3976
      макс: 0.40717
      за сутки:
      0.40548  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 09:300.40548-0.00092
      19.04 09:200.4064+0.00016
      19.04 09:100.40624-0.00032
      19.04 09:000.40656+5.0E-5
      19.04 08:500.40651-0.00014
      19.04 08:400.40665+0.00097
      19.04 08:300.40568+0.00034
      19.04 08:200.40534-0.00161
      19.04 08:100.40695+8.0E-5
      19.04 08:030.40687-6.0E-5
      19.04 08:000.40693-0.00024
      19.04 07:500.40717+0.00063
      19.04 07:400.40654+5.0E-5
      19.04 07:300.40649-0.00028
      19.04 07:200.40677+0.00043
      19.04 07:100.40634-0.00062
      19.04 07:000.40696-9.0E-5
      19.04 06:500.40705+0.00036
      19.04 06:400.40669+0.00126
      19.04 06:300.40543-
      19.04 06:200.40543+0.00045
      19.04 06:100.40498+0.0012
      19.04 06:030.40378-0.0016
      19.04 06:000.40538+0.00023
      19.04 05:500.40515+0.00081
      19.04 05:400.40434-0.00023
      19.04 05:300.40457+0.00019
      19.04 05:200.40438-0.00031
      19.04 05:100.40469-0.0006
      19.04 05:000.40529+0.00044
      19.04 04:500.40485+0.00029
      19.04 04:400.40456+0.00098
      19.04 04:300.40358-0.00052
      19.04 04:200.4041+0.00066
      19.04 04:100.40344-0.00077
      19.04 04:030.40421-2.0E-5
      19.04 04:000.40423+0.00076
      19.04 03:500.40347+0.00085
      19.04 03:400.40262+0.00114
      19.04 03:300.40148+0.00084
      19.04 03:200.40064-0.0002
      19.04 03:100.40084-0.00024
      19.04 03:000.40108-0.00052
      19.04 02:500.4016+0.00019
      19.04 02:400.40141+6.0E-5
      19.04 02:300.40135+0.00011
      19.04 02:200.40124-0.00075
      19.04 02:100.40199-0.0002
      19.04 02:030.40219-0.00032
      19.04 02:000.40251+0.00062
      19.04 01:500.40189+0.00084
      19.04 01:400.40105+0.00034
      19.04 01:300.40071+3.0E-5
      19.04 01:200.40068+0.00013
      19.04 01:100.40055+0.0005
      19.04 01:000.40005+0.00024
      19.04 00:500.39981+0.0003
      19.04 00:400.39951+0.00048
      19.04 00:300.39903-0.00088
      19.04 00:200.39991-9.0E-5
      19.04 00:100.4+0.00022
      19.04 00:030.39978-7.0E-5
      19.04 00:000.39985-0.00052
      18.04 23:500.40037+0.00037
      18.04 23:400.4+2.0E-5
      18.04 23:300.39998-0.0006
      18.04 23:200.40058-0.00035
      18.04 23:100.40093-9.0E-5
      18.04 23:000.40102-0.00025
      18.04 22:500.40127+4.0E-5
      18.04 22:400.40123+0.00046
      18.04 22:300.40077+0.00067
      18.04 22:200.4001+8.0E-5
      18.04 22:100.40002+0.00036
      18.04 22:030.39966+0.00023
      18.04 22:000.39943-0.00084
      18.04 21:500.40027-0.00024
      18.04 21:400.40051-0.0006
      18.04 21:300.40111+0.00093
      18.04 21:200.40018+3.0E-5
      18.04 21:100.40015+0.00068
      18.04 21:000.39947-0.00036
      18.04 20:500.39983-0.00105
      18.04 20:400.40088-0.00026
      18.04 20:300.40114+0.00035
      18.04 20:200.40079-0.00102
      18.04 20:100.40181-0.00077
      18.04 20:030.40258+0.00035
      18.04 20:000.40223-0.00082
      18.04 19:500.40305+0.00018
      18.04 19:400.40287+0.00143
      18.04 19:300.40144-0.00078
      18.04 19:200.40222+9.0E-5
      18.04 19:100.40213+0.00066
      18.04 19:000.40147+0.00124
      18.04 18:500.40023-0.00094
      18.04 18:400.40117-0.00039
      18.04 18:300.40156-0.00122
      18.04 18:200.40278+0.0017
      18.04 18:100.40108+0.00058
      18.04 18:030.4005-0.00029
      18.04 18:000.40079+0.00088
      18.04 17:500.39991+0.00133
      18.04 17:400.39858+9.0E-5
      18.04 17:300.39849-0.00041
      18.04 17:200.3989-0.00038
      18.04 17:100.39928-0.00058
      18.04 17:000.39986+0.00037
      18.04 16:500.39949-0.00102
      18.04 16:400.40051+0.0003
      18.04 16:300.40021+0.00102
      18.04 16:200.39919+0.00042
      18.04 16:100.39877+0.00014
      18.04 16:030.39863-3.0E-5
      18.04 16:000.39866+0.00073
      18.04 15:500.39793+0.00028
      18.04 15:400.39765-0.00198
      18.04 15:300.39963+0.00048
      18.04 15:200.39915-0.00077
      18.04 15:100.39992+0.00085
      18.04 15:000.39907-0.00071
      18.04 14:500.39978+0.00083
      18.04 14:400.39895-0.00016
      18.04 14:300.39911-0.00064
      18.04 14:200.39975+0.00158
      18.04 14:100.39817-0.00014
      18.04 14:030.39831+3.0E-5
      18.04 14:000.39828-0.00032
      18.04 13:500.3986+0.001
      18.04 13:400.3976-0.0007
      18.04 13:300.3983+0.00016
      18.04 13:200.39814-0.00078
      18.04 13:100.39892-0.00099
      18.04 13:000.39991+0.00042
      18.04 12:500.39949+0.00023
      18.04 12:400.39926-0.00058
      18.04 12:300.39984-0.0001
      18.04 12:200.39994-0.00033
      18.04 12:100.40027-0.00075
      18.04 12:030.40102-2.0E-5
      18.04 12:000.40104-0.0003
      18.04 11:500.40134+8.0E-5
      18.04 11:400.40126+0.00147
      18.04 11:300.39979-0.00177
      18.04 11:200.40156+0.00125
      18.04 11:100.40031+4.0E-5
      18.04 11:000.40027+0.0013
      18.04 10:500.39897-0.0001
      18.04 10:400.39907-0.00049
      18.04 10:300.39956+0.00021
      18.04 10:200.39935+0.00084
      18.04 10:100.39851-0.0007
      18.04 10:030.39921+8.0E-5
      18.04 10:000.39913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39313
      макс: 0.42782
      за неделю:
        0.40548

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 09:300.40548+5.0E-5
      19.04 08:500.40651-0.00024
      19.04 07:500.40717-9.0E-5
      19.04 06:500.40705+0.00023
      19.04 05:500.40515+0.00044
      19.04 04:500.40485+0.00076
      19.04 03:500.40347-0.00052
      19.04 02:500.4016+0.00062
      19.04 01:500.40189+0.00024
      19.04 00:500.39981-0.00052
      18.04 23:500.40037-0.00025
      18.04 22:500.40127-0.00084
      18.04 21:500.40027-0.00036
      18.04 20:500.39983-0.00082
      18.04 19:500.40305+0.00124
      18.04 18:500.40023+0.00088
      18.04 17:500.39991+0.00037
      18.04 16:500.39949+0.00073
      18.04 15:500.39793-0.00071
      18.04 14:500.39978-0.00032
      18.04 13:500.3986+0.00042
      18.04 12:500.39949-0.0003
      18.04 11:500.40134+0.0013
      18.04 10:500.39897-0.0004
      18.04 09:500.39953+0.00034
      18.04 08:500.39883-0.0006
      18.04 07:500.39895-0.00102
      18.04 06:500.3994-0.00039
      18.04 05:500.39958+0.00016
      18.04 04:500.40103+0.00081
      18.04 03:500.39804+0.0003
      18.04 02:500.39815-0.00034
      18.04 01:500.39926+0.0001
      18.04 00:500.39887+0.00049
      17.04 23:500.39732+0.00115
      17.04 22:500.39609+0.0008
      17.04 21:500.39581-0.00053
      17.04 20:500.39626-0.00033
      17.04 19:500.39911+0.00147
      17.04 18:500.39859+0.00051
      17.04 17:500.40156+0.00065
      17.04 16:500.40141+0.00038
      17.04 15:500.40237-0.00035
      17.04 14:500.40304-0.00088
      17.04 13:500.40381+0.00042
      17.04 12:500.40299-5.0E-5
      17.04 11:500.40284+0.00017
      17.04 10:500.40066+0.00061
      17.04 09:500.401-0.00045
      17.04 08:500.40115+0.00024
      17.04 07:500.40014+0.00043
      17.04 06:500.40001-0.00037
      17.04 05:500.40036-9.0E-5
      17.04 04:500.39931+0.00046
      17.04 03:500.39818+0.00062
      17.04 02:500.40021-0.00055
      17.04 01:500.40037+0.00059
      17.04 00:500.39965+0.00092
      16.04 23:500.39675-0.00014
      16.04 22:500.39757-0.0002
      16.04 21:500.39792-0.00031
      16.04 20:500.40115-0.00084
      16.04 19:500.40163+0.0008
      16.04 18:500.40167-0.00068
      16.04 17:500.40346+0.00019
      16.04 16:500.40302+0.00035
      16.04 15:500.40394-0.00162
      16.04 14:500.40741+0.00038
      16.04 13:500.40571+0.00069
      16.04 12:500.4081+0.00044
      16.04 11:500.40716-0.00134
      16.04 10:500.40757+0.00157
      16.04 09:500.40892+0.00056
      16.04 08:500.40938-0.00127
      16.04 07:500.41121-0.00017
      16.04 06:500.41049+0.00073
      16.04 05:500.4096+0.00053
      16.04 04:500.41097-0.00015
      16.04 03:500.40999-0.00073
      16.04 02:500.41171-0.00116
      16.04 01:500.41328+0.00058
      16.04 00:500.41435-0.00123
      15.04 23:500.41766-0.00111
      15.04 22:500.41924+0.00142
      15.04 21:500.41921+0.00058
      15.04 20:500.42154+0.00027
      15.04 19:500.4202-0.00034
      15.04 18:500.42043-0.0003
      15.04 17:500.41951+0.00253
      15.04 16:500.41827-0.00022
      15.04 15:500.41973-0.00051
      15.04 14:500.41867+0.00025
      15.04 13:500.41794+0.00094
      15.04 12:500.42025-0.00079
      15.04 11:500.42085-0.00168
      15.04 10:500.4218+0.00116
      15.04 09:500.41903+0.00022
      15.04 08:500.41531-0.00041
      15.04 07:500.41635-5.0E-5
      15.04 06:500.41782+0.00046
      15.04 05:500.41707+0.001
      15.04 04:500.4162-0.00164
      15.04 03:500.41525+0.0011
      15.04 02:500.41298-0.00238
      15.04 01:500.41293-0.00198
      15.04 00:500.41685-0.00082
      14.04 23:500.41453+0.00048
      14.04 22:500.4139+0.00019
      14.04 21:500.41312+0.00071
      14.04 20:500.41476-0.00038
      14.04 19:500.41347-0.00014
      14.04 18:500.41475+0.00114
      14.04 17:500.4144+0.00024
      14.04 16:500.41612+0.00067
      14.04 15:500.41694+0.00057
      14.04 14:500.41475+0.00137
      14.04 13:500.41125+0.00093
      14.04 12:500.41108-
      14.04 11:500.40975+0.00068
      14.04 10:500.40853+0.00181
      14.04 09:500.40431+0.00239
      14.04 08:500.40487-0.0004
      14.04 07:500.4071-0.00129
      14.04 06:500.40831+0.00088
      14.04 05:500.40899+0.0002
      14.04 04:500.40544-8.0E-5
      14.04 03:500.41109-0.00038
      14.04 02:500.41478-0.0026
      14.04 01:500.41636+0.00104
      14.04 00:500.4155+0.00407
      13.04 23:500.42001+0.00665
      13.04 22:500.40652-0.00117
      13.04 21:500.40566-0.00209
      13.04 20:500.40862+0.0017
      13.04 19:500.40457-0.00106
      13.04 18:500.40248+0.00013
      13.04 17:500.40057+0.00029
      13.04 16:500.40062+0.0018
      13.04 15:500.39948-2.0E-5
      13.04 14:500.40198-0.00027
      13.04 13:500.40309-0.0014
      13.04 12:500.40156-0.00132
      13.04 11:500.405-0.00053
      13.04 10:500.40486-0.00069
      13.04 09:500.40641-0.00034
      13.04 08:500.4092+0.00038
      13.04 07:500.41029+0.00039
      13.04 06:500.41029-0.00099
      13.04 05:500.415-0.00029
      13.04 04:500.41721-0.00276
      13.04 03:500.42372+0.00012
      13.04 02:500.42185-0.00195
      13.04 01:500.42261-0.00167
      13.04 00:500.42075+0.00055
      12.04 23:500.42607-0.00158
      12.04 22:500.42782+0.00247
      12.04 21:500.42658-3.0E-5
      12.04 20:500.40607-9.0E-5
      12.04 19:500.39313-0.00127
      12.04 18:500.40065+0.00064
      12.04 17:500.3969-0.00138
      12.04 16:500.40467-0.00097
      12.04 15:500.40798-5.0E-5
      12.04 14:500.40436-0.00563
      12.04 13:500.41404-0.00077
      12.04 12:500.40621-0.00044
      12.04 11:500.40329+0.00052
      12.04 10:500.39474-0.00237
      12.04 09:500.39361
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.24809
      макс: 0.42782
      за месяц:
      0.40548  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20240.40012+6.0E-5
      17.04.20240.40006-0.00431
      16.04.20240.40437-0.0137
      15.04.20240.41807+0.00612
      14.04.20240.41195+0.00407
      13.04.20240.40788+0.0061
      12.04.20240.40178+0.02287
      11.04.20240.37891+0.01757
      10.04.20240.36134+0.01225
      09.04.20240.34909+0.01028
      08.04.20240.33881+0.00932
      07.04.20240.32949-0.00042
      06.04.20240.32991+0.00586
      05.04.20240.32405+0.00951
      04.04.20240.31454+0.00764
      03.04.20240.3069+0.00695
      02.04.20240.29995+0.00491
      01.04.20240.29504-0.00287
      31.03.20240.29791-0.0044
      30.03.20240.30231-0.00048
      29.03.20240.30279+0.00136
      28.03.20240.30143+0.00071
      27.03.20240.30072+0.02086
      26.03.20240.27986+0.03177
      25.03.20240.24809-0.01456
      24.03.20240.26265-0.01682
      23.03.20240.27947-0.03255
      22.03.20240.31202-0.01949
      21.03.20240.33151-0.00356
      20.03.20240.33507+0.00085
      19.03.20240.33422
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.24809
      макс: 0.42782
      за квартал:
      0.40548  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20240.40012+6.0E-5
      17.04.20240.40006-0.00431
      16.04.20240.40437-0.0137
      15.04.20240.41807+0.00612
      14.04.20240.41195+0.00407
      13.04.20240.40788+0.0061
      12.04.20240.40178+0.02287
      11.04.20240.37891+0.01757
      10.04.20240.36134+0.01225
      09.04.20240.34909+0.01028
      08.04.20240.33881+0.00932
      07.04.20240.32949-0.00042
      06.04.20240.32991+0.00586
      05.04.20240.32405+0.00951
      04.04.20240.31454+0.00764
      03.04.20240.3069+0.00695
      02.04.20240.29995+0.00491
      01.04.20240.29504-0.00287
      31.03.20240.29791-0.0044
      30.03.20240.30231-0.00048
      29.03.20240.30279+0.00136
      28.03.20240.30143+0.00071
      27.03.20240.30072+0.02086
      26.03.20240.27986+0.03177
      25.03.20240.24809-0.01456
      24.03.20240.26265-0.01682
      23.03.20240.27947-0.03255
      22.03.20240.31202-0.01949
      21.03.20240.33151-0.00356
      20.03.20240.33507+0.00085
      19.03.20240.33422-9.0E-5
      18.03.20240.33431-0.01117
      17.03.20240.34548-0.00398
      16.03.20240.34946+0.00143
      15.03.20240.34803+0.00401
      14.03.20240.34402-0.00258
      13.03.20240.3466+0.01346
      12.03.20240.33314+0.00442
      11.03.20240.32872+0.00528
      10.03.20240.32344+0.01272
      09.03.20240.31072+0.01659
      08.03.20240.29413-0.00722
      07.03.20240.30135+0.03122
      06.03.20240.27013-0.04161
      05.03.20240.31174-0.08047
      04.03.20240.39221+0.01706
      03.03.20240.37515-0.02425
      02.03.20240.3994+0.00409
      01.03.20240.39531+0.01502
      29.02.20240.38029-0.00831
      28.02.20240.3886+0.00627
      27.02.20240.38233-0.0048
      26.02.20240.38713+0.00424
      25.02.20240.38289-0.00275
      24.02.20240.38564+0.00873
      23.02.20240.37691-0.00296
      22.02.20240.37987+0.00794
      21.02.20240.37193+0.00403
      20.02.20240.3679+0.00413
      19.02.20240.36377-0.00192
      18.02.20240.36569+0.01621
      17.02.20240.34948+0.01063
      16.02.20240.33885+0.00602
      15.02.20240.33283-0.01456
      14.02.20240.34739-0.00423
      13.02.20240.35162-0.00045
      12.02.20240.35207+0.01204
      11.02.20240.34003+0.00391
      10.02.20240.33612-0.00509
      09.02.20240.34121+0.00522
      08.02.20240.33599+0.00423
      07.02.20240.33176-0.00931
      06.02.20240.34107+0.00354
      05.02.20240.33753-0.00074
      04.02.20240.33827-0.01435
      03.02.20240.35262-0.00647
      02.02.20240.35909-0.00722
      01.02.20240.36631+0.00413
      31.01.20240.36218+0.00761
      30.01.20240.35457+0.00164
      29.01.20240.35293-0.00035
      28.01.20240.35328+0.00222
      27.01.20240.35106-0.01652
      26.01.20240.36758+0.00094
      25.01.20240.36664+0.00695
      24.01.20240.35969-0.0031
      23.01.20240.36279-1.0E-5
      22.01.20240.3628+0.01102
      21.01.20240.35178+0.00513
      20.01.20240.34665+0.0056
      19.01.20240.34105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.