Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс Basic Attention Token к Matic Network

Обновлено: 28.03.2024 18:40:01Basic Attention Token

=
Калькулятор BAT - MATIC / Обратный расчет: курс Matic Network к Basic Attention Token
10
10010

Графики

Динамика изменения курса basic attention token относительно matic network, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32788
    макс: 0.33525
    за сутки:
      0.33122

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    28.03 18:400.33122+7.0E-5
    28.03 18:300.33115+0.00046
    28.03 18:200.33069+1.0E-5
    28.03 18:100.33068+0.00018
    28.03 18:030.3305-2.0E-5
    28.03 18:000.33052+5.0E-5
    28.03 17:500.33047-0.00093
    28.03 17:400.3314+0.00095
    28.03 17:300.33045-0.00126
    28.03 17:200.33171+0.0006
    28.03 17:100.33111-0.00061
    28.03 17:000.33172+0.00031
    28.03 16:500.33141+1.0E-5
    28.03 16:400.3314+0.00048
    28.03 16:300.33092+0.00025
    28.03 16:200.33067-0.00038
    28.03 16:100.33105+0.0004
    28.03 16:030.33065-0.00036
    28.03 16:000.33101+0.00031
    28.03 15:500.3307-0.00041
    28.03 15:400.33111-0.00039
    28.03 15:300.3315+0.00023
    28.03 15:200.33127-0.00028
    28.03 15:100.33155+0.00123
    28.03 15:000.33032-0.00127
    28.03 14:500.33159-9.0E-5
    28.03 14:400.33168-0.00132
    28.03 14:300.333+3.0E-5
    28.03 14:200.33297+0.00128
    28.03 14:100.33169+0.00062
    28.03 14:030.33107+4.0E-5
    28.03 14:000.33103-0.00016
    28.03 13:500.33119+7.0E-5
    28.03 13:400.33112-0.00042
    28.03 13:300.33154-0.0004
    28.03 13:200.33194-0.00026
    28.03 13:100.3322+0.00054
    28.03 13:000.33166-0.00021
    28.03 12:500.33187-0.00011
    28.03 12:400.33198+0.00036
    28.03 12:300.33162-0.00048
    28.03 12:200.3321+0.00047
    28.03 12:100.33163-0.00081
    28.03 12:030.33244-1.0E-5
    28.03 12:000.33245-0.0002
    28.03 11:500.33265+0.00182
    28.03 11:400.33083+0.00099
    28.03 11:300.32984+0.00061
    28.03 11:200.32923+0.00017
    28.03 11:100.32906-0.00021
    28.03 11:000.32927-0.00073
    28.03 10:500.33+0.00142
    28.03 10:400.32858+0.00069
    28.03 10:300.32789-4.0E-5
    28.03 10:200.32793+5.0E-5
    28.03 10:100.32788-0.00024
    28.03 10:030.32812-0.00052
    28.03 10:000.32864-0.00023
    28.03 09:500.32887+0.00023
    28.03 09:400.32864-0.00075
    28.03 09:300.32939+0.00021
    28.03 09:200.32918+0.00013
    28.03 09:100.32905+0.00022
    28.03 09:000.32883-0.00109
    28.03 08:500.32992-0.00072
    28.03 08:400.33064+4.0E-5
    28.03 08:300.3306+0.00036
    28.03 08:200.33024-0.00052
    28.03 08:100.33076+4.0E-5
    28.03 08:030.33072+0.00014
    28.03 08:000.33058-0.00028
    28.03 07:500.33086-8.0E-5
    28.03 07:400.33094+0.00046
    28.03 07:300.33048-0.00024
    28.03 07:200.33072+0.00022
    28.03 07:100.3305-0.00011
    28.03 07:000.33061+0.00021
    28.03 06:500.3304+2.0E-5
    28.03 06:400.33038-0.00087
    28.03 06:300.33125-0.00066
    28.03 06:200.33191+0.00054
    28.03 06:100.33137+0.00026
    28.03 06:030.33111+5.0E-5
    28.03 06:000.33106+8.0E-5
    28.03 05:500.33098-0.0002
    28.03 05:400.33118-0.00013
    28.03 05:300.33131-0.00051
    28.03 05:200.33182-0.00021
    28.03 05:100.33203+0.00038
    28.03 05:000.33165-0.00088
    28.03 04:500.33253+0.00027
    28.03 04:400.33226-0.00014
    28.03 04:300.3324+0.00023
    28.03 04:200.33217-0.00052
    28.03 04:100.33269-0.00015
    28.03 04:030.33284-1.0E-5
    28.03 04:000.33285-0.00015
    28.03 03:500.333-0.00159
    28.03 03:400.33459-0.00066
    28.03 03:300.33525+5.0E-5
    28.03 03:200.3352+8.0E-5
    28.03 03:100.33512+0.00108
    28.03 03:000.33404+0.00024
    28.03 02:500.3338+0.00027
    28.03 02:400.33353+0.00023
    28.03 02:300.3333-0.00029
    28.03 02:200.33359+0.00077
    28.03 02:100.33282-1.0E-5
    28.03 02:030.33283+3.0E-5
    28.03 02:000.3328-7.0E-5
    28.03 01:500.33287+0.00017
    28.03 01:400.3327+0.00019
    28.03 01:300.33251+3.0E-5
    28.03 01:200.33248-0.00043
    28.03 01:100.33291+4.0E-5
    28.03 01:000.33287+0.00027
    28.03 00:500.3326-0.00013
    28.03 00:400.33273-0.0007
    28.03 00:300.33343-0.00016
    28.03 00:200.33359+0.00014
    28.03 00:100.33345+0.00051
    28.03 00:030.33294-0.00023
    28.03 00:000.33317-0.0004
    27.03 23:500.33357+0.00034
    27.03 23:400.33323+0.00091
    27.03 23:300.33232-0.0015
    27.03 23:200.33382+0.00015
    27.03 23:100.33367+0.00016
    27.03 23:000.33351+0.00016
    27.03 22:500.33335-7.0E-5
    27.03 22:400.33342+8.0E-5
    27.03 22:300.33334+0.00037
    27.03 22:200.33297-0.00072
    27.03 22:100.33369-9.0E-5
    27.03 22:030.33378+7.0E-5
    27.03 22:000.33371-6.0E-5
    27.03 21:500.33377+0.00069
    27.03 21:400.33308+0.00102
    27.03 21:300.33206+0.00039
    27.03 21:200.33167+0.00025
    27.03 21:100.33142+0.00118
    27.03 21:000.33024+0.00037
    27.03 20:500.32987+0.00012
    27.03 20:400.32975-0.0005
    27.03 20:300.33025+0.00039
    27.03 20:200.32986+0.00083
    27.03 20:100.32903-0.00038
    27.03 20:030.32941-3.0E-5
    27.03 20:000.32944-0.00016
    27.03 19:500.3296+6.0E-5
    27.03 19:400.32954-0.00029
    27.03 19:300.32983+0.00087
    27.03 19:200.32896+0.00094
    27.03 19:100.32802-0.00013
    27.03 19:000.32815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29652
    макс: 0.33525
    за неделю:
    0.33122  

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    28.03 18:400.33122+5.0E-5
    28.03 17:500.33047+0.00031
    28.03 16:500.33141+0.00031
    28.03 15:500.3307-0.00127
    28.03 14:500.33159-0.00016
    28.03 13:500.33119-0.00021
    28.03 12:500.33187-0.0002
    28.03 11:500.33265-0.00073
    28.03 10:500.33-0.00023
    28.03 09:500.32887-0.00109
    28.03 08:500.32992-0.00028
    28.03 07:500.33086+0.00021
    28.03 06:500.3304+8.0E-5
    28.03 05:500.33098-0.00088
    28.03 04:500.33253-0.00015
    28.03 03:500.333+0.00024
    28.03 02:500.3338-7.0E-5
    28.03 01:500.33287+0.00027
    28.03 00:500.3326-0.0004
    27.03 23:500.33357+0.00016
    27.03 22:500.33335-6.0E-5
    27.03 21:500.33377+0.00037
    27.03 20:500.32987-0.00016
    27.03 19:500.3296+4.0E-5
    27.03 18:500.32811+0.00028
    27.03 17:500.32764-0.00223
    27.03 16:500.3289-0.00458
    27.03 15:500.33089-0.00168
    27.03 14:500.33367-0.00011
    27.03 13:500.33238+0.00022
    27.03 12:500.3347-0.00016
    27.03 11:500.33187-0.00017
    27.03 10:500.33148+4.0E-5
    27.03 09:500.33103-0.00015
    27.03 08:500.33122-0.0001
    27.03 07:500.33283-0.00017
    27.03 06:500.33321-
    27.03 05:500.3339+0.00197
    27.03 04:500.33367-0.00049
    27.03 03:500.33357+0.00094
    27.03 02:500.33031-0.00025
    27.03 01:500.33013+0.00055
    27.03 00:500.33029-0.00033
    26.03 23:500.33184-0.00062
    26.03 22:500.33146-0.00017
    26.03 21:500.33087-0.00062
    26.03 20:500.33196+0.00053
    26.03 19:500.3298-0.00043
    26.03 18:500.33045+0.00057
    26.03 17:500.33031+0.00046
    26.03 16:500.32913-0.00038
    26.03 15:500.32968+0.00012
    26.03 14:500.32887-0.00071
    26.03 13:500.33079-2.0E-5
    26.03 12:500.32717+0.00103
    26.03 11:500.32777+0.00027
    26.03 10:500.32164-0.00092
    26.03 09:500.32037+1.0E-5
    26.03 08:500.3212-0.00049
    26.03 07:500.32399-0.00034
    26.03 06:500.32397-0.00092
    26.03 05:500.32427+0.00062
    26.03 04:500.32181+0.0001
    26.03 03:500.31929+0.00114
    26.03 02:500.31656-0.00052
    26.03 01:500.31523-1.0E-5
    26.03 00:500.31708-0.00179
    25.03 23:500.31677+0.00235
    25.03 22:500.31693+0.00083
    25.03 21:500.3102+0.0009
    25.03 20:500.30976-4.0E-5
    25.03 19:500.3095-0.001
    25.03 18:500.30878+0.0004
    25.03 17:500.30686-0.0008
    25.03 16:500.30643-0.00014
    25.03 15:500.30484+0.00056
    25.03 14:500.30354-0.0007
    25.03 13:500.30354+0.00011
    25.03 12:500.30341+0.00019
    25.03 11:500.30295-0.00212
    25.03 10:500.30374-0.00047
    25.03 09:500.30546-0.0002
    25.03 08:500.3054-0.00064
    25.03 07:500.30687+9.0E-5
    25.03 06:500.30771+0.00072
    25.03 05:500.30862-0.00011
    25.03 04:500.30937-0.0002
    25.03 03:500.31035-0.00017
    25.03 02:500.30653-0.00027
    25.03 01:500.30842-0.00021
    25.03 00:500.30863+0.00016
    24.03 23:500.30681-
    24.03 22:500.30766+0.00019
    24.03 21:500.30666-7.0E-5
    24.03 20:500.30629+0.00021
    24.03 19:500.30581+0.00109
    24.03 18:500.30412+0.00052
    24.03 17:500.30174-0.00075
    24.03 16:500.30226-0.00083
    24.03 15:500.30325-0.00046
    24.03 14:500.30286-0.00027
    24.03 13:500.30302-7.0E-5
    24.03 12:500.30213-0.00073
    24.03 11:500.3044+0.00011
    24.03 10:500.3033+0.00016
    24.03 09:500.30328-0.00015
    24.03 08:500.30412+1.0E-5
    24.03 07:500.30365+0.00049
    24.03 06:500.30336-0.00022
    24.03 05:500.30431+0.00014
    24.03 04:500.30441+0.00105
    24.03 03:500.3037-0.00024
    24.03 02:500.30301+0.00012
    24.03 01:500.30348+0.0003
    24.03 00:500.30355+0.0002
    23.03 23:500.30345-0.00034
    23.03 22:500.30289-0.00015
    23.03 21:500.30334+0.00045
    23.03 20:500.30337+0.00022
    23.03 19:500.30265+2.0E-5
    23.03 18:500.30091+0.0002
    23.03 17:500.30038-0.0002
    23.03 16:500.30028+0.00037
    23.03 15:500.30073+0.00031
    23.03 14:500.30099-0.00035
    23.03 13:500.30192-0.00055
    23.03 12:500.30249+0.00032
    23.03 11:500.30308-0.00081
    23.03 10:500.30436-0.0003
    23.03 09:500.30304-0.00026
    23.03 08:500.30279+0.00012
    23.03 07:500.30352+0.00039
    23.03 06:500.30093+0.00029
    23.03 05:500.29922+0.0002
    23.03 04:500.29848-0.0001
    23.03 03:500.29914+0.00041
    23.03 02:500.29992+0.0006
    23.03 01:500.29844+0.00071
    23.03 00:500.29711+0.00063
    22.03 23:500.29652+0.0001
    22.03 22:500.29725-0.00034
    22.03 21:500.29889-0.00035
    22.03 20:500.29997+7.0E-5
    22.03 19:500.30057-0.0004
    22.03 18:500.30147-0.00024
    22.03 17:500.29883+0.00074
    22.03 16:500.29858-4.0E-5
    22.03 15:500.30029-0.00052
    22.03 14:500.30094+0.00015
    22.03 13:500.30272-0.00011
    22.03 12:500.30114-0.00019
    22.03 11:500.29954-0.00047
    22.03 10:500.30088+0.00018
    22.03 09:500.30163+0.00013
    22.03 08:500.30202+7.0E-5
    22.03 07:500.30128-0.00023
    22.03 06:500.301-0.0003
    22.03 05:500.30172+0.00012
    22.03 04:500.30061-0.00065
    22.03 03:500.30184+0.00059
    22.03 02:500.3044-0.00013
    22.03 01:500.30343+0.00041
    22.03 00:500.30513-0.00014
    21.03 23:500.30681+0.00239
    21.03 22:500.30546+0.00044
    21.03 21:500.30441-0.00015
    21.03 20:500.30588+5.0E-5
    21.03 19:500.30591-0.00035
    21.03 18:500.30626
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 0.25687
    макс: 0.33525
    за месяц:
    0.33122  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    27.03.20240.33185+0.00408
    26.03.20240.32777+0.01882
    25.03.20240.30895+0.00418
    24.03.20240.30477+0.00262
    23.03.20240.30215+0.00205
    22.03.20240.3001-0.00439
    21.03.20240.30449+0.01284
    20.03.20240.29165+0.00023
    19.03.20240.29142+0.0018
    18.03.20240.28962-0.00127
    17.03.20240.29089-0.0014
    16.03.20240.29229-0.00336
    15.03.20240.29565+0.00047
    14.03.20240.29518-0.00607
    13.03.20240.30125-0.00347
    12.03.20240.30472+0.0057
    11.03.20240.29902+0.00322
    10.03.20240.2958-0.01367
    09.03.20240.30947+0.01499
    08.03.20240.29448-0.00159
    07.03.20240.29607+0.00067
    06.03.20240.2954+0.0048
    05.03.20240.2906-0.00298
    04.03.20240.29358+0.00239
    03.03.20240.29119-0.01289
    02.03.20240.30408+0.01918
    01.03.20240.2849+0.01208
    29.02.20240.27282+0.00579
    28.02.20240.26703+0.01016
    27.02.20240.25687-0.00193
    26.02.20240.2588
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 0.25224
    макс: 0.33525
    за квартал:
    0.33122  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    27.03.20240.33185+0.00408
    26.03.20240.32777+0.01882
    25.03.20240.30895+0.00418
    24.03.20240.30477+0.00262
    23.03.20240.30215+0.00205
    22.03.20240.3001-0.00439
    21.03.20240.30449+0.01284
    20.03.20240.29165+0.00023
    19.03.20240.29142+0.0018
    18.03.20240.28962-0.00127
    17.03.20240.29089-0.0014
    16.03.20240.29229-0.00336
    15.03.20240.29565+0.00047
    14.03.20240.29518-0.00607
    13.03.20240.30125-0.00347
    12.03.20240.30472+0.0057
    11.03.20240.29902+0.00322
    10.03.20240.2958-0.01367
    09.03.20240.30947+0.01499
    08.03.20240.29448-0.00159
    07.03.20240.29607+0.00067
    06.03.20240.2954+0.0048
    05.03.20240.2906-0.00298
    04.03.20240.29358+0.00239
    03.03.20240.29119-0.01289
    02.03.20240.30408+0.01918
    01.03.20240.2849+0.01208
    29.02.20240.27282+0.00579
    28.02.20240.26703+0.01016
    27.02.20240.25687-0.00193
    26.02.20240.2588-0.00384
    25.02.20240.26264+0.00714
    24.02.20240.2555+0.00326
    23.02.20240.25224-0.00957
    22.02.20240.26181+0.00321
    21.02.20240.2586-0.0024
    20.02.20240.261-0.00148
    19.02.20240.26248-0.01126
    18.02.20240.27374+0.00926
    17.02.20240.26448+0.00034
    16.02.20240.26414-0.00472
    15.02.20240.26886+1.0E-5
    14.02.20240.26885-0.00209
    13.02.20240.27094-0.00349
    12.02.20240.27443+0.00415
    11.02.20240.27028+0.00273
    10.02.20240.26755-0.00161
    09.02.20240.26916+0.00404
    08.02.20240.26512-0.00221
    07.02.20240.26733-0.00485
    06.02.20240.27218-0.00379
    05.02.20240.27597-0.00145
    04.02.20240.27742-0.0004
    03.02.20240.27782+0.00404
    02.02.20240.27378-0.00435
    01.02.20240.27813+0.00227
    31.01.20240.27586-0.00497
    30.01.20240.28083-0.00419
    29.01.20240.28502-0.00273
    28.01.20240.28775-0.00704
    27.01.20240.29479-0.00147
    26.01.20240.29626+0.00115
    25.01.20240.29511+0.00338
    24.01.20240.29173+0.00181
    23.01.20240.28992-0.0005
    22.01.20240.29042-0.00192
    21.01.20240.29234-0.0044
    20.01.20240.29674+0.00299
    19.01.20240.29375-0.00335
    18.01.20240.2971+0.00222
    17.01.20240.29488+0.00763
    16.01.20240.28725+0.00546
    15.01.20240.28179-0.00035
    14.01.20240.28214+0.00097
    13.01.20240.28117+0.0062
    11.01.20240.27497-0.00147
    10.01.20240.27644-0.01298
    09.01.20240.28942+0.00103
    08.01.20240.28839-0.00034
    07.01.20240.28873+0.01032
    06.01.20240.27841-0.00028
    05.01.20240.27869-0.00361
    04.01.20240.2823+0.00186
    03.01.20240.28044+0.01633
    02.01.20240.26411+0.00135
    01.01.20240.26276+0.00027
    31.12.20230.26249+0.0081
    30.12.20230.25439+0.00173
    29.12.20230.25266-0.00207
    28.12.20230.25473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот