Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Nano »

    Курс Basic Attention Token к Nano

    Обновлено: 18.04.2024 10:30:01Basic Attention Token

    =
    Калькулятор BAT - NANO / Обратный расчет: курс Nano к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно nano, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22188
      макс: 0.24199
      за сутки:
        0.22521

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      18.04 10:300.22521-0.00047
      18.04 10:200.22568+0.00124
      18.04 10:100.22444-0.00035
      18.04 10:030.22479-0.00046
      18.04 10:000.22525+0.00056
      18.04 09:500.22469-0.00036
      18.04 09:400.22505-0.00067
      18.04 09:300.22572+0.0002
      18.04 09:200.22552-0.00062
      18.04 09:100.22614-0.00025
      18.04 09:000.22639+3.0E-5
      18.04 08:500.22636-0.00047
      18.04 08:400.22683-0.00027
      18.04 08:300.2271-7.0E-5
      18.04 08:200.22717+7.0E-5
      18.04 08:100.2271-0.00021
      18.04 08:030.22731+0.0005
      18.04 08:000.22681-0.00109
      18.04 07:500.2279+0.00045
      18.04 07:400.22745+0.00085
      18.04 07:300.2266-0.00195
      18.04 07:200.22855-0.0052
      18.04 07:100.23375+0.00113
      18.04 07:000.23262+0.01031
      18.04 06:500.22231+0.00043
      18.04 06:400.22188-0.0005
      18.04 06:300.22238-0.00585
      18.04 06:200.22823+0.00328
      18.04 06:100.22495-0.00053
      18.04 06:030.22548-0.0006
      18.04 06:000.22608+0.00138
      18.04 05:500.2247+0.00056
      18.04 05:400.22414-0.00046
      18.04 05:300.2246+4.0E-5
      18.04 05:200.22456+0.00027
      18.04 05:100.22429-0.00052
      18.04 05:000.22481-0.0009
      18.04 04:500.22571+0.0003
      18.04 04:400.22541+0.00011
      18.04 04:300.2253-0.00054
      18.04 04:200.22584+0.00077
      18.04 04:100.22507-5.0E-5
      18.04 04:030.22512-9.0E-5
      18.04 04:000.22521+0.00016
      18.04 03:500.22505+0.00152
      18.04 03:400.22353-0.00168
      18.04 03:300.22521-2.0E-5
      18.04 03:200.22523-0.00147
      18.04 03:100.2267+0.00026
      18.04 03:000.22644+0.00012
      18.04 02:500.22632+0.00068
      18.04 02:400.22564-0.00047
      18.04 02:300.22611-0.00027
      18.04 02:200.22638+0.00022
      18.04 02:100.22616-0.00074
      18.04 02:030.2269-0.00022
      18.04 02:000.22712-0.00076
      18.04 01:500.22788-0.00023
      18.04 01:400.22811+0.0022
      18.04 01:300.22591-0.00096
      18.04 01:200.22687+0.0002
      18.04 01:100.22667+0.00221
      18.04 01:000.22446-0.00178
      18.04 00:500.22624-0.0004
      18.04 00:400.22664-0.00019
      18.04 00:300.22683-0.00037
      18.04 00:200.2272-0.00158
      18.04 00:100.22878+0.00186
      18.04 00:030.22692+0.0034
      18.04 00:000.22352-0.00324
      17.04 23:500.22676-0.00097
      17.04 23:400.22773+0.0007
      17.04 23:300.22703-0.00186
      17.04 23:200.22889-0.00087
      17.04 23:100.22976+0.00035
      17.04 23:000.22941+0.00013
      17.04 22:500.22928+0.00092
      17.04 22:400.22836+0.00096
      17.04 22:300.2274-0.00085
      17.04 22:200.22825-0.00264
      17.04 22:100.23089-0.00026
      17.04 22:030.23115-0.0001
      17.04 22:000.23125-0.00155
      17.04 21:500.2328+0.00087
      17.04 21:400.23193-0.00178
      17.04 21:300.23371-0.00044
      17.04 21:200.23415+0.00119
      17.04 21:100.23296+0.00313
      17.04 21:000.22983-0.00013
      17.04 20:500.22996+0.00081
      17.04 20:400.22915-0.00093
      17.04 20:300.23008+0.00042
      17.04 20:200.22966-0.00014
      17.04 20:100.2298+0.00043
      17.04 20:030.22937+0.0015
      17.04 20:000.22787+0.00098
      17.04 19:500.22689+0.00074
      17.04 19:400.22615-0.00153
      17.04 19:300.22768-0.00203
      17.04 19:200.22971+0.00121
      17.04 19:100.2285-0.0031
      17.04 19:000.2316+0.00056
      17.04 18:500.23104+0.00247
      17.04 18:400.22857-0.00154
      17.04 18:300.23011-0.00119
      17.04 18:200.2313-0.00081
      17.04 18:100.23211+0.00078
      17.04 18:030.23133+0.00064
      17.04 18:000.23069-0.00033
      17.04 17:500.23102+0.00306
      17.04 17:400.22796-0.00019
      17.04 17:300.22815-0.00456
      17.04 17:200.23271-0.00142
      17.04 17:100.23413-0.00266
      17.04 17:000.23679-0.00425
      17.04 16:500.24104+0.00065
      17.04 16:400.24039-0.00073
      17.04 16:300.24112+0.0006
      17.04 16:200.24052-0.00023
      17.04 16:100.24075+0.00265
      17.04 16:030.2381-0.00289
      17.04 16:000.24099+7.0E-5
      17.04 15:500.24092-0.00045
      17.04 15:400.24137-0.00062
      17.04 15:300.24199+0.00248
      17.04 15:200.23951+0.0008
      17.04 15:100.23871-0.00191
      17.04 15:000.24062-0.00035
      17.04 14:500.24097+0.00043
      17.04 14:400.24054+0.00016
      17.04 14:300.24038-0.0007
      17.04 14:200.24108+0.00025
      17.04 14:100.24083+7.0E-5
      17.04 14:030.24076-9.0E-5
      17.04 14:000.24085-0.00049
      17.04 13:500.24134+0.00019
      17.04 13:400.24115+0.00014
      17.04 13:300.24101+0.00028
      17.04 13:200.24073-0.00018
      17.04 13:100.24091+6.0E-5
      17.04 13:000.24085+0.00021
      17.04 12:500.24064+0.00041
      17.04 12:400.24023-0.00015
      17.04 12:300.24038-0.00024
      17.04 12:200.24062-0.00018
      17.04 12:100.2408+0.00165
      17.04 12:030.23915+6.0E-5
      17.04 12:000.23909-0.00051
      17.04 11:500.2396+0.00144
      17.04 11:400.23816-0.00017
      17.04 11:300.23833-5.0E-5
      17.04 11:200.23838+0.00012
      17.04 11:100.23826-0.00041
      17.04 11:000.23867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22188
      макс: 0.25599
      за неделю:
        0.22521

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      18.04 10:300.22521+0.00056
      18.04 09:500.22469+3.0E-5
      18.04 08:500.22636-0.00109
      18.04 07:500.2279+0.01031
      18.04 06:500.22231+0.00138
      18.04 05:500.2247-0.0009
      18.04 04:500.22571+0.00016
      18.04 03:500.22505+0.00012
      18.04 02:500.22632-0.00076
      18.04 01:500.22788-0.00178
      18.04 00:500.22624-0.00324
      17.04 23:500.22676+0.00013
      17.04 22:500.22928-0.00155
      17.04 21:500.2328-0.00013
      17.04 20:500.22996+0.00098
      17.04 19:500.22689+0.00056
      17.04 18:500.23104-0.00033
      17.04 17:500.23102-0.00425
      17.04 16:500.24104+7.0E-5
      17.04 15:500.24092-0.00035
      17.04 14:500.24097-0.00049
      17.04 13:500.24134+0.00021
      17.04 12:500.24064-0.00051
      17.04 11:500.2396+0.0001
      17.04 10:500.23857-0.00021
      17.04 09:500.23833-0.00032
      17.04 08:500.23813-0.00046
      17.04 07:500.23762+0.00046
      17.04 06:500.23576+0.0004
      17.04 05:500.23616+0.00078
      17.04 04:500.23583+0.00045
      17.04 03:500.23475-0.00063
      17.04 02:500.23689-0.00011
      17.04 01:500.23525-0.00019
      17.04 00:500.23483+3.0E-5
      16.04 23:500.23298-0.00091
      16.04 22:500.23363-0.00045
      16.04 21:500.2342-0.00164
      16.04 20:500.23635+1.0E-5
      16.04 19:500.23561+0.00078
      16.04 18:500.23635-0.0015
      16.04 17:500.23955-0.00072
      16.04 16:500.23846-0.00098
      16.04 15:500.23927+0.00104
      16.04 14:500.23813+0.00071
      16.04 13:500.23712-0.00213
      16.04 12:500.23851+0.00031
      16.04 11:500.23935+5.0E-5
      16.04 10:500.24139+0.00072
      16.04 09:500.24336+0.00034
      16.04 08:500.2419+6.0E-5
      16.04 07:500.24021+0.00153
      16.04 06:500.24066+0.00122
      16.04 05:500.24187+0.0005
      16.04 04:500.24218-0.00017
      16.04 03:500.24256-0.00076
      16.04 02:500.24393-0.00059
      16.04 01:500.24421+0.00075
      16.04 00:500.24314-0.00164
      15.04 23:500.24429+0.00114
      15.04 22:500.24324-0.00051
      15.04 21:500.24191+0.00058
      15.04 20:500.24273-0.00081
      15.04 19:500.24466+0.00053
      15.04 18:500.24518-0.00075
      15.04 17:500.24492-0.00019
      15.04 16:500.24648-0.00023
      15.04 15:500.24468+0.00033
      15.04 14:500.24366+0.00088
      15.04 13:500.24176+0.0002
      15.04 12:500.24186-0.00014
      15.04 11:500.24214-0.00074
      15.04 10:500.24304-0.00016
      15.04 09:500.24257+0.00072
      15.04 08:500.23836-0.00078
      15.04 07:500.23793-0.00078
      15.04 06:500.23835+0.00033
      15.04 05:500.23585+0.00029
      15.04 04:500.23476-0.00041
      15.04 03:500.23429+0.00082
      15.04 02:500.23415+0.0001
      15.04 01:500.23307+0.00056
      15.04 00:500.23188-0.00012
      14.04 23:500.22987-0.0005
      14.04 22:500.23059-0.00066
      14.04 21:500.23269+0.00013
      14.04 20:500.23365-0.00104
      14.04 19:500.23254-0.00035
      14.04 18:500.23641-0.00099
      14.04 17:500.23734+0.00227
      14.04 16:500.23376+0.00231
      14.04 15:500.23652+0.00133
      14.04 14:500.23536-0.00078
      14.04 13:500.23574+0.00017
      14.04 12:500.23735+0.00139
      14.04 11:500.23743+0.00152
      14.04 10:500.23788-0.00052
      14.04 09:500.2371+0.00026
      14.04 08:500.23771+0.00057
      14.04 07:500.23651-0.0019
      14.04 06:500.23727+0.00171
      14.04 05:500.23645-0.00014
      14.04 04:500.23475+0.00035
      14.04 03:500.23467+0.0008
      14.04 02:500.23396-0.00168
      14.04 01:500.23626+0.00164
      14.04 00:500.22983+0.00041
      13.04 23:500.23213-0.00051
      13.04 22:500.23242-0.00056
      13.04 21:500.23131-0.00021
      13.04 20:500.23086-0.00169
      13.04 19:500.23152-0.00047
      13.04 18:500.23265+0.00016
      13.04 17:500.2303+0.00022
      13.04 16:500.23039+0.00026
      13.04 15:500.2308-0.00017
      13.04 14:500.23144-0.00055
      13.04 13:500.23151-0.00152
      13.04 12:500.23037-0.00082
      13.04 11:500.23272-0.00188
      13.04 10:500.23379-0.0014
      13.04 09:500.23841+0.00049
      13.04 08:500.23997-0.00106
      13.04 07:500.24111+0.00015
      13.04 06:500.23883-0.00115
      13.04 05:500.24212+0.0006
      13.04 04:500.23898-0.00111
      13.04 03:500.24336+0.00031
      13.04 02:500.24238-0.00041
      13.04 01:500.24158-0.00118
      13.04 00:500.24076-0.00054
      12.04 23:500.24129-0.00153
      12.04 22:500.23893+0.00382
      12.04 21:500.23563-0.00103
      12.04 20:500.24458+1.0E-5
      12.04 19:500.24779-0.00252
      12.04 18:500.25403+0.0003
      12.04 17:500.24818+0.00026
      12.04 16:500.24995-0.00088
      12.04 15:500.24976-0.00033
      12.04 14:500.25153-0.00314
      12.04 13:500.25599-0.00083
      12.04 12:500.25156-0.00106
      12.04 11:500.25088+0.00093
      12.04 10:500.24434-0.00185
      12.04 09:500.24573+0.00014
      12.04 08:500.25009-0.00045
      12.04 07:500.23986-0.00019
      12.04 06:500.23981-0.00048
      12.04 05:500.24075+0.0001
      12.04 04:500.24022+0.00028
      12.04 03:500.24017-5.0E-5
      12.04 02:500.24183+6.0E-5
      12.04 01:500.24211+0.00059
      12.04 00:500.24005-0.00071
      11.04 23:500.24206-0.00092
      11.04 22:500.24268+0.00092
      11.04 21:500.24144+0.00046
      11.04 20:500.24126-0.00012
      11.04 19:500.23949-8.0E-5
      11.04 18:500.24008+0.00107
      11.04 17:500.23599+0.00151
      11.04 16:500.23478-0.00065
      11.04 15:500.2362-0.00037
      11.04 14:500.23726+0.00048
      11.04 13:500.23683-0.00016
      11.04 12:500.23679-0.00069
      11.04 11:500.23718+0.00017
      11.04 10:500.23658
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.18813
      макс: 0.25599
      за месяц:
      0.22521  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      17.04.20240.23388-0.00415
      16.04.20240.23803-0.00402
      15.04.20240.24205+0.00701
      14.04.20240.23504+0.00118
      13.04.20240.23386-0.01155
      12.04.20240.24541+0.00675
      11.04.20240.23866+0.02129
      10.04.20240.21737+0.00816
      09.04.20240.20921+0.00596
      08.04.20240.20325+0.00031
      07.04.20240.20294-0.00831
      06.04.20240.21125-3.0E-5
      05.04.20240.21128+4.0E-5
      04.04.20240.21124-0.00343
      03.04.20240.21467+0.00244
      02.04.20240.21223+0.00182
      01.04.20240.21041+0.00209
      31.03.20240.20832+0.00419
      30.03.20240.20413+0.00248
      29.03.20240.20165+0.00126
      28.03.20240.20039-0.00298
      27.03.20240.20337+0.00553
      26.03.20240.19784+0.00925
      25.03.20240.18859-0.00124
      24.03.20240.18983-0.00135
      23.03.20240.19118-0.00376
      22.03.20240.19494-0.00388
      21.03.20240.19882+0.00544
      20.03.20240.19338+0.00459
      19.03.20240.18879+0.00066
      18.03.20240.18813
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.18813
      макс: 0.25599
      за квартал:
      0.22521  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      17.04.20240.23388-0.00415
      16.04.20240.23803-0.00402
      15.04.20240.24205+0.00701
      14.04.20240.23504+0.00118
      13.04.20240.23386-0.01155
      12.04.20240.24541+0.00675
      11.04.20240.23866+0.02129
      10.04.20240.21737+0.00816
      09.04.20240.20921+0.00596
      08.04.20240.20325+0.00031
      07.04.20240.20294-0.00831
      06.04.20240.21125-3.0E-5
      05.04.20240.21128+4.0E-5
      04.04.20240.21124-0.00343
      03.04.20240.21467+0.00244
      02.04.20240.21223+0.00182
      01.04.20240.21041+0.00209
      31.03.20240.20832+0.00419
      30.03.20240.20413+0.00248
      29.03.20240.20165+0.00126
      28.03.20240.20039-0.00298
      27.03.20240.20337+0.00553
      26.03.20240.19784+0.00925
      25.03.20240.18859-0.00124
      24.03.20240.18983-0.00135
      23.03.20240.19118-0.00376
      22.03.20240.19494-0.00388
      21.03.20240.19882+0.00544
      20.03.20240.19338+0.00459
      19.03.20240.18879+0.00066
      18.03.20240.18813-0.00426
      17.03.20240.19239-0.00425
      16.03.20240.19664-0.0021
      15.03.20240.19874-0.00436
      14.03.20240.2031-0.0053
      13.03.20240.2084-0.00098
      12.03.20240.20938-0.01416
      11.03.20240.22354+0.00342
      10.03.20240.22012-0.00814
      09.03.20240.22826+0.00018
      08.03.20240.22808-0.00712
      07.03.20240.2352+0.00963
      06.03.20240.22557+0.00202
      05.03.20240.22355-0.00087
      04.03.20240.22442+0.01211
      03.03.20240.21231-0.00411
      02.03.20240.21642+0.01435
      01.03.20240.20207+0.0027
      29.02.20240.19937-0.01752
      28.02.20240.21689-0.00649
      27.02.20240.22338-0.00449
      26.02.20240.22787+0.00556
      25.02.20240.22231+0.00455
      24.02.20240.21776+0.00811
      23.02.20240.20965+0.00421
      22.02.20240.20544+0.00818
      21.02.20240.19726-0.00151
      20.02.20240.19877+0.00263
      19.02.20240.19614+0.00032
      18.02.20240.19582-0.0003
      17.02.20240.19612+0.00149
      16.02.20240.19463+0.00137
      15.02.20240.19326-0.00447
      14.02.20240.19773-0.00145
      13.02.20240.19918-0.00136
      12.02.20240.20054+0.00382
      11.02.20240.19672+7.0E-5
      10.02.20240.19665-0.00313
      09.02.20240.19978+0.00042
      08.02.20240.19936+0.00317
      07.02.20240.19619-0.00377
      06.02.20240.19996+0.00106
      05.02.20240.1989+5.0E-5
      04.02.20240.19885+0.00288
      03.02.20240.19597+0.00017
      02.02.20240.1958+0.00025
      01.02.20240.19555+0.00116
      31.01.20240.19439-0.00067
      30.01.20240.19506+0.00057
      29.01.20240.19449-0.00935
      28.01.20240.20384+0.00144
      27.01.20240.2024+0.00409
      26.01.20240.19831-0.00052
      25.01.20240.19883+0.00072
      24.01.20240.19811+0.00461
      23.01.20240.1935-6.0E-5
      22.01.20240.19356-0.00976
      21.01.20240.20332-0.00467
      20.01.20240.20799-0.00333
      19.01.20240.21132-0.00622
      18.01.20240.21754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.