Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Orbs »

    Курс Basic Attention Token к Orbs

    Обновлено: 19.04.2024 05:20:01Basic Attention Token

    =
    Калькулятор BAT - ORBS / Обратный расчет: курс Orbs к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно orbs, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6791
      макс: 6.7498
      за сутки:
        5.6791

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 05:205.6791-0.0263
      19.04 05:105.7054-0.2325
      19.04 05:005.9379-0.1591
      19.04 04:506.097-0.5744
      19.04 04:406.6714-0.0362
      19.04 04:306.7076-0.0117
      19.04 04:206.7193-0.0103
      19.04 04:106.7296-0.0182
      19.04 04:036.7478-0.002
      19.04 04:006.7498+0.0124
      19.04 03:506.7374+0.0023
      19.04 03:406.7351+0.0308
      19.04 03:306.7043+0.0025
      19.04 03:206.7018+0.0132
      19.04 03:106.6886+0.0286
      19.04 03:006.66-0.0066
      19.04 02:506.6666-0.0017
      19.04 02:406.6683+0.0056
      19.04 02:306.6627-0.0114
      19.04 02:206.6741-0.0119
      19.04 02:106.686-0.0159
      19.04 02:036.7019-0.0023
      19.04 02:006.7042+0.0036
      19.04 01:506.7006+0.0071
      19.04 01:406.6935+0.0027
      19.04 01:306.6908+0.0126
      19.04 01:206.6782-0.0047
      19.04 01:106.6829+0.0094
      19.04 01:006.6735-0.0011
      19.04 00:506.6746+0.0166
      19.04 00:406.658-0.0119
      19.04 00:306.6699+0.0038
      19.04 00:206.6661-0.0012
      19.04 00:106.6673+0.0045
      19.04 00:036.6628-0.0064
      19.04 00:006.6692-0.0043
      18.04 23:506.6735-0.0023
      18.04 23:406.6758+0.003
      18.04 23:306.6728-0.0022
      18.04 23:206.675+0.0016
      18.04 23:106.6734-0.0072
      18.04 23:006.6806-0.0024
      18.04 22:506.683-0.0068
      18.04 22:406.6898-0.0032
      18.04 22:306.693+0.0039
      18.04 22:206.6891-0.0064
      18.04 22:106.6955+0.0007
      18.04 22:036.6948+0.0046
      18.04 22:006.6902-0.0191
      18.04 21:506.7093-0.0221
      18.04 21:406.7314-0.0015
      18.04 21:306.7329+0.0197
      18.04 21:206.7132-
      18.04 21:106.7132+0.0122
      18.04 21:006.701+0.0087
      18.04 20:506.6923-0.0141
      18.04 20:406.7064-0.0005
      18.04 20:306.7069+0.0097
      18.04 20:206.6972+0.0128
      18.04 20:106.6844-0.0196
      18.04 20:036.704+0.0022
      18.04 20:006.7018-0.0165
      18.04 19:506.7183+0.006
      18.04 19:406.7123+0.0111
      18.04 19:306.7012-0.0068
      18.04 19:206.708+0.0127
      18.04 19:106.6953-0.0065
      18.04 19:006.7018+0.007
      18.04 18:506.6948+0.0044
      18.04 18:406.6904+0.0024
      18.04 18:306.688-0.0067
      18.04 18:206.6947+0.0177
      18.04 18:106.677-0.0193
      18.04 18:036.6963-0.0058
      18.04 18:006.7021-0.0079
      18.04 17:506.71+0.008
      18.04 17:406.702+0.0209
      18.04 17:306.6811-0.0141
      18.04 17:206.6952+0.0125
      18.04 17:106.6827-0.0058
      18.04 17:006.6885-0.0147
      18.04 16:506.7032-0.0072
      18.04 16:406.7104+0.0126
      18.04 16:306.6978+0.0088
      18.04 16:206.689+0.0166
      18.04 16:106.6724+0.0087
      18.04 16:036.6637+0.0007
      18.04 16:006.663+0.0099
      18.04 15:506.6531-0.0042
      18.04 15:406.6573+0.0098
      18.04 15:306.6475-0.0127
      18.04 15:206.6602-0.0131
      18.04 15:106.6733+0.0001
      18.04 15:006.6732+0.0018
      18.04 14:506.6714-0.0063
      18.04 14:406.6777+0.0144
      18.04 14:306.6633+0.0151
      18.04 14:206.6482+0.0035
      18.04 14:106.6447-0.0331
      18.04 14:036.6778+0.001
      18.04 14:006.6768+0.0013
      18.04 13:506.6755+0.006
      18.04 13:406.6695-0.0167
      18.04 13:306.6862+0.0081
      18.04 13:206.6781+0.0071
      18.04 13:106.671-0.0242
      18.04 13:006.6952+0.0095
      18.04 12:506.6857+0.0074
      18.04 12:406.6783-0.0016
      18.04 12:306.6799+0.0038
      18.04 12:206.6761+0.0042
      18.04 12:106.6719+0.0021
      18.04 12:036.6698+0.0024
      18.04 12:006.6674+0.0132
      18.04 11:506.6542-0.0045
      18.04 11:406.6587-0.0038
      18.04 11:306.6625+0.0021
      18.04 11:206.6604-0.0191
      18.04 11:106.6795-0.0021
      18.04 11:006.6816-0.0057
      18.04 10:506.6873+0.0079
      18.04 10:406.6794+0.0036
      18.04 10:306.6758+0.0208
      18.04 10:206.655-0.0199
      18.04 10:106.6749+0.0169
      18.04 10:036.658-0.0057
      18.04 10:006.6637+0.014
      18.04 09:506.6497-0.0028
      18.04 09:406.6525-0.0086
      18.04 09:306.6611+0.0133
      18.04 09:206.6478+0.0073
      18.04 09:106.6405+0.0027
      18.04 09:006.6378-0.0049
      18.04 08:506.6427+0.0006
      18.04 08:406.6421+0.0016
      18.04 08:306.6405-0.0083
      18.04 08:206.6488+0.0163
      18.04 08:106.6325-0.0032
      18.04 08:036.6357+0.0001
      18.04 08:006.6356-0.0051
      18.04 07:506.6407+0.0009
      18.04 07:406.6398-0.0129
      18.04 07:306.6527-0.0019
      18.04 07:206.6546+0.0039
      18.04 07:106.6507-0.0028
      18.04 07:006.6535-0.0056
      18.04 06:506.6591+0.0086
      18.04 06:406.6505-0.0004
      18.04 06:306.6509+0.0037
      18.04 06:206.6472-0.0057
      18.04 06:106.6529-0.0015
      18.04 06:036.6544+0.0021
      18.04 06:006.6523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0325
      макс: 7.5738
      за неделю:
        5.6791

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 05:205.6791-0.1591
      19.04 04:506.097+0.0124
      19.04 03:506.7374-0.0066
      19.04 02:506.6666+0.0036
      19.04 01:506.7006-0.0011
      19.04 00:506.6746-0.0043
      18.04 23:506.6735-0.0024
      18.04 22:506.683-0.0191
      18.04 21:506.7093+0.0087
      18.04 20:506.6923-0.0165
      18.04 19:506.7183+0.007
      18.04 18:506.6948-0.0079
      18.04 17:506.71-0.0147
      18.04 16:506.7032+0.0099
      18.04 15:506.6531+0.0018
      18.04 14:506.6714+0.0013
      18.04 13:506.6755+0.0095
      18.04 12:506.6857+0.0132
      18.04 11:506.6542-0.0057
      18.04 10:506.6873+0.014
      18.04 09:506.6497-0.0049
      18.04 08:506.6427-0.0051
      18.04 07:506.6407-0.0056
      18.04 06:506.6591-0.0056
      18.04 05:506.6579-0.0111
      18.04 04:506.6522+0.0225
      18.04 03:506.5911-0.001
      18.04 02:506.5781-0.003
      18.04 01:506.6095-0.0002
      18.04 00:506.5847+0.0107
      17.04 23:506.5533+0.0159
      17.04 22:506.5149-0.0043
      17.04 21:506.5033+0.0055
      17.04 20:506.5032-0.0061
      17.04 19:506.4876+0.0353
      17.04 18:506.4147-0.0089
      17.04 17:506.4777+0.0113
      17.04 16:506.4977+0.0166
      17.04 15:506.4614+0.0062
      17.04 14:506.4405+0.0054
      17.04 13:506.3961-0.0093
      17.04 12:506.3651-0.009
      17.04 11:506.3785-0.0009
      17.04 10:506.3397+0.0117
      17.04 09:506.3484-0.0127
      17.04 08:506.3725+0.0071
      17.04 07:506.3259+0.0013
      17.04 06:506.3285-0.0115
      17.04 05:506.3117-0.0073
      17.04 04:506.2658+0.0045
      17.04 03:506.2357-0.0066
      17.04 02:506.2484-0.0053
      17.04 01:506.2315+0.0177
      17.04 00:506.2196+0.0053
      16.04 23:506.1497-0.0149
      16.04 22:506.1558-0.0008
      16.04 21:506.2429-0.0171
      16.04 20:506.278-0.0012
      16.04 19:506.2381+0.028
      16.04 18:506.1801-0.0204
      16.04 17:506.2777+0.0159
      16.04 16:506.2563-0.0159
      16.04 15:506.3112-0.0026
      16.04 14:506.3032+0.0315
      16.04 13:506.1942+0.0251
      16.04 12:506.2901+0.0148
      16.04 11:506.3051-0.0336
      16.04 10:506.3723-0.038
      16.04 09:506.3831-0.0053
      16.04 08:506.3573+0.0051
      16.04 07:506.342+0.0051
      16.04 06:506.2967+0.0268
      16.04 05:506.2862+0.0017
      16.04 04:506.3655-0.042
      16.04 03:506.3312+0.0034
      16.04 02:506.2457+0.0195
      16.04 01:506.2922+0.0058
      16.04 00:506.2855-0.0362
      15.04 23:506.331+0.0053
      15.04 22:506.312+0.0041
      15.04 21:506.2492-0.0224
      15.04 20:506.2842-0.021
      15.04 19:506.36-0.0237
      15.04 18:506.3613-0.0651
      15.04 17:506.3642-0.0107
      15.04 16:506.4527+0.0207
      15.04 15:506.3394+0.0037
      15.04 14:506.4115+0.0912
      15.04 13:506.4093-0.106
      15.04 12:506.5778-0.0057
      15.04 11:506.6268-0.0251
      15.04 10:506.6891+0.0137
      15.04 09:506.6496+0.0267
      15.04 08:506.4941-0.0101
      15.04 07:506.483-0.0113
      15.04 06:506.501+0.0108
      15.04 05:506.4087+0.0151
      15.04 04:506.3811+0.0196
      15.04 03:506.3542-0.006
      15.04 02:506.2285-0.1075
      15.04 01:506.3174+0.0379
      15.04 00:506.2739+0.0004
      14.04 23:506.2486+0.0084
      14.04 22:506.2227-0.0354
      14.04 21:506.3528+0.0164
      14.04 20:506.2357+0.0194
      14.04 19:506.406+0.0505
      14.04 18:506.2937-0.0137
      14.04 17:506.2602-0.0218
      14.04 16:506.1766+0.0627
      14.04 15:506.0838+0.0205
      14.04 14:506.1389-0.0139
      14.04 13:506.1229+0.035
      14.04 12:505.9663-0.0497
      14.04 11:505.9748+0.0061
      14.04 10:505.9785-0.0118
      14.04 09:505.9099-0.0181
      14.04 08:505.9263+0.0102
      14.04 07:505.8782-0.059
      14.04 06:505.7516+0.0532
      14.04 05:505.7612+0.0782
      14.04 04:505.6829+0.1158
      14.04 03:505.5035+0.0124
      14.04 02:505.3499-0.0626
      14.04 01:505.3953-0.0438
      14.04 00:505.0325-0.0851
      13.04 23:505.7442-0.6454
      13.04 22:506.2347+0.0851
      13.04 21:506.0201+0.0858
      13.04 20:505.6923+0.029
      13.04 19:505.7401-0.0631
      13.04 18:505.7038+0.0619
      13.04 17:505.5645+0.0446
      13.04 16:505.6-0.0967
      13.04 15:505.7394+0.0006
      13.04 14:505.7964+0.0727
      13.04 13:505.642-0.0282
      13.04 12:505.6187-0.046
      13.04 11:505.8038+0.0366
      13.04 10:505.6771+0.0078
      13.04 09:505.7594-0.0646
      13.04 08:505.9315+0.068
      13.04 07:505.9383-0.0936
      13.04 06:505.8251-0.0314
      13.04 05:505.6178-0.0007
      13.04 04:505.5508-0.0616
      13.04 03:506.002+0.2317
      13.04 02:506.174+0.3471
      13.04 01:505.8201-0.1737
      13.04 00:507.3856-0.0561
      12.04 23:507.5738+0.0423
      12.04 22:506.9316-0.0102
      12.04 21:506.8933-0.0591
      12.04 20:507.2185-0.0104
      12.04 19:507.1914-0.0001
      12.04 18:507.232+0.0129
      12.04 17:507.2573-0.027
      12.04 16:507.4111-0.0098
      12.04 15:507.4178-0.0385
      12.04 14:507.3832-0.1198
      12.04 13:507.564-0.061
      12.04 12:507.5284-0.019
      12.04 11:507.5439-0.0134
      12.04 10:507.3818-0.0589
      12.04 09:507.4067+0.0166
      12.04 08:507.4134+0.0284
      12.04 07:507.244+0.0029
      12.04 06:507.149-0.0169
      12.04 05:507.2192
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 5.0325
      макс: 7.5738
      за месяц:
        5.6791
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20246.6745+0.2331
      17.04.20246.4414+0.1676
      16.04.20246.2738-0.1319
      15.04.20246.4057+0.3075
      14.04.20246.0982+0.4396
      13.04.20245.6586-1.5039
      12.04.20247.1625-0.2721
      11.04.20247.4346+0.2804
      10.04.20247.1542+0.115
      09.04.20247.0392+0.133
      08.04.20246.9062+0.1253
      07.04.20246.7809-0.1946
      06.04.20246.9755-0.089
      05.04.20247.0645-0.1024
      04.04.20247.1669-0.0235
      03.04.20247.1904+0.0035
      02.04.20247.1869+0.1492
      01.04.20247.0377+0.0113
      31.03.20247.0264-0.088
      30.03.20247.1144-0.108
      29.03.20247.2224+0.0867
      28.03.20247.1357-0.0429
      27.03.20247.1786-0.0353
      26.03.20247.2139-0.1671
      25.03.20247.381-0.0009
      24.03.20247.3819+0.093
      23.03.20247.2889+0.0705
      22.03.20247.2184-0.165
      21.03.20247.3834-0.0745
      20.03.20247.4579+0.0501
      19.03.20247.4078
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 5.0325
      макс: 7.5738
      за квартал:
        5.6791
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20246.6745+0.2331
      17.04.20246.4414+0.1676
      16.04.20246.2738-0.1319
      15.04.20246.4057+0.3075
      14.04.20246.0982+0.4396
      13.04.20245.6586-1.5039
      12.04.20247.1625-0.2721
      11.04.20247.4346+0.2804
      10.04.20247.1542+0.115
      09.04.20247.0392+0.133
      08.04.20246.9062+0.1253
      07.04.20246.7809-0.1946
      06.04.20246.9755-0.089
      05.04.20247.0645-0.1024
      04.04.20247.1669-0.0235
      03.04.20247.1904+0.0035
      02.04.20247.1869+0.1492
      01.04.20247.0377+0.0113
      31.03.20247.0264-0.088
      30.03.20247.1144-0.108
      29.03.20247.2224+0.0867
      28.03.20247.1357-0.0429
      27.03.20247.1786-0.0353
      26.03.20247.2139-0.1671
      25.03.20247.381-0.0009
      24.03.20247.3819+0.093
      23.03.20247.2889+0.0705
      22.03.20247.2184-0.165
      21.03.20247.3834-0.0745
      20.03.20247.4579+0.0501
      19.03.20247.4078+0.0687
      18.03.20247.3391-0.0192
      17.03.20247.3583+0.1962
      16.03.20247.1621-0.0959
      15.03.20247.258+0.1107
      14.03.20247.1473+0.0548
      13.03.20247.0925-0.105
      12.03.20247.1975-0.1932
      11.03.20247.3907+0.0541
      10.03.20247.3366+0.0825
      09.03.20247.2541+0.2004
      08.03.20247.0537-0.0834
      07.03.20247.1371+0.1239
      06.03.20247.0132+0.0193
      05.03.20246.9939-0.1409
      04.03.20247.1348+0.0532
      03.03.20247.0816-0.2314
      02.03.20247.313+0.6525
      01.03.20246.6605-0.0723
      29.02.20246.7328-0.0548
      28.02.20246.7876+0.0325
      27.02.20246.7551-0.0669
      26.02.20246.822+0.2068
      25.02.20246.6152+0.1882
      24.02.20246.427+0.2064
      23.02.20246.2206-0.1721
      22.02.20246.3927-0.0931
      21.02.20246.4858-0.1653
      20.02.20246.6511-0.2311
      19.02.20246.8822-0.1561
      18.02.20247.0383+0.3228
      17.02.20246.7155+0.0621
      16.02.20246.6534+0.1061
      15.02.20246.5473-0.0021
      14.02.20246.5494-0.0196
      13.02.20246.569+0.0489
      12.02.20246.5201+0.1012
      11.02.20246.4189-0.0174
      10.02.20246.4363+0.0157
      09.02.20246.4206+0.024
      08.02.20246.3966+0.0012
      07.02.20246.3954-0.0314
      06.02.20246.4268-0.0035
      05.02.20246.4303+0.0486
      04.02.20246.3817-0.0446
      03.02.20246.4263-0.0675
      02.02.20246.4938-0.0715
      01.02.20246.5653+0.1226
      31.01.20246.4427+0.1113
      30.01.20246.3314-0.0999
      29.01.20246.4313+0.0546
      28.01.20246.3767+0.1014
      27.01.20246.2753+0.1965
      26.01.20246.0788+0.0544
      25.01.20246.0244-0.2652
      24.01.20246.2896-0.1991
      23.01.20246.4887-0.0518
      22.01.20246.5405+0.0149
      21.01.20246.5256+0.0207
      20.01.20246.5049+0.0603
      19.01.20246.4446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.