Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс Basic Attention Token к Power Ledger

Обновлено: 29.03.2024 11:30:01Basic Attention Token

=
Калькулятор BAT - POWR / Обратный расчет: курс Power Ledger к Basic Attention Token
10
10010

Графики

Динамика изменения курса basic attention token относительно power ledger, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80863
    макс: 0.83137
    за сутки:
      0.81439

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 11:300.81439+0.00176
    29.03 11:200.81263-0.00302
    29.03 11:100.81565+0.00036
    29.03 11:000.81529+3.0E-5
    29.03 10:500.81526+0.00216
    29.03 10:400.8131-0.00265
    29.03 10:300.81575+0.00202
    29.03 10:200.81373+0.00056
    29.03 10:100.81317-0.00121
    29.03 10:030.81438-0.00032
    29.03 10:000.8147-0.0004
    29.03 09:500.8151+2.0E-5
    29.03 09:400.81508+0.00146
    29.03 09:300.81362+0.0012
    29.03 09:200.81242+0.00053
    29.03 09:100.81189+0.00092
    29.03 09:000.81097-0.00017
    29.03 08:500.81114+0.0007
    29.03 08:400.81044+0.00015
    29.03 08:300.81029-0.00103
    29.03 08:200.81132-0.00053
    29.03 08:100.81185-0.00113
    29.03 08:030.81298-0.00139
    29.03 08:000.81437-0.00098
    29.03 07:500.81535-0.00042
    29.03 07:400.81577+0.00062
    29.03 07:300.81515-0.00216
    29.03 07:200.81731-0.00058
    29.03 07:100.81789+4.0E-5
    29.03 07:000.81785+0.00166
    29.03 06:500.81619-0.00073
    29.03 06:400.81692-1.0E-5
    29.03 06:300.81693+0.00197
    29.03 06:200.81496+0.00169
    29.03 06:100.81327-0.00144
    29.03 06:030.81471+0.00125
    29.03 06:000.81346-0.00186
    29.03 05:500.81532+0.00208
    29.03 05:400.81324+0.00108
    29.03 05:300.81216-0.00253
    29.03 05:200.81469+0.00023
    29.03 05:100.81446+0.00057
    29.03 05:000.81389+0.00056
    29.03 04:500.81333-0.00059
    29.03 04:400.81392-0.00304
    29.03 04:300.81696-0.00278
    29.03 04:200.81974+0.00207
    29.03 04:100.81767-0.00111
    29.03 04:030.81878-0.00045
    29.03 04:000.81923+0.00332
    29.03 03:500.81591-0.00356
    29.03 03:400.81947+0.003
    29.03 03:300.81647-0.00144
    29.03 03:200.81791-0.00043
    29.03 03:100.81834+0.00231
    29.03 03:000.81603+0.00045
    29.03 02:500.81558+0.00113
    29.03 02:400.81445+0.00111
    29.03 02:300.81334+0.00034
    29.03 02:200.813-0.00079
    29.03 02:100.81379+0.00131
    29.03 02:030.81248-0.0006
    29.03 02:000.81308+0.0007
    29.03 01:500.81238+0.00111
    29.03 01:400.81127+0.00032
    29.03 01:300.81095+0.00024
    29.03 01:200.81071+0.00118
    29.03 01:100.80953-0.00121
    29.03 01:000.81074-0.00117
    29.03 00:500.81191-0.00052
    29.03 00:400.81243+0.00152
    29.03 00:300.81091+0.00158
    29.03 00:200.80933-0.00098
    29.03 00:100.81031-
    29.03 00:030.81031+0.00037
    29.03 00:000.80994+0.00049
    28.03 23:500.80945+0.00082
    28.03 23:400.80863-0.00301
    28.03 23:300.81164-0.00021
    28.03 23:200.81185+0.00013
    28.03 23:100.81172-0.00225
    28.03 23:000.81397+0.00054
    28.03 22:500.81343-0.00182
    28.03 22:400.81525+0.00044
    28.03 22:300.81481-0.00214
    28.03 22:200.81695-0.00124
    28.03 22:100.81819-9.0E-5
    28.03 22:030.81828-0.00065
    28.03 22:000.81893-0.00044
    28.03 21:500.81937-0.00097
    28.03 21:400.82034+0.00031
    28.03 21:300.82003+0.00053
    28.03 21:200.8195-0.00059
    28.03 21:100.82009-0.0016
    28.03 21:000.82169-0.00019
    28.03 20:500.82188+0.00043
    28.03 20:400.82145+0.00047
    28.03 20:300.82098+0.00071
    28.03 20:200.82027-0.003
    28.03 20:100.82327-0.00052
    28.03 20:030.82379-0.00109
    28.03 20:000.82488+0.00166
    28.03 19:500.82322+0.00015
    28.03 19:400.82307-0.00134
    28.03 19:300.82441+0.00037
    28.03 19:200.82404-0.00212
    28.03 19:100.82616-0.00071
    28.03 19:000.82687+0.00089
    28.03 18:500.82598-0.00244
    28.03 18:400.82842-0.00048
    28.03 18:300.8289-0.00034
    28.03 18:200.82924+0.00231
    28.03 18:100.82693+0.00047
    28.03 18:030.82646-0.00149
    28.03 18:000.82795+0.00136
    28.03 17:500.82659-0.00161
    28.03 17:400.8282-0.00018
    28.03 17:300.82838-0.00299
    28.03 17:200.83137+0.00341
    28.03 17:100.82796+0.00077
    28.03 17:000.82719-0.00022
    28.03 16:500.82741-9.0E-5
    28.03 16:400.8275+0.00067
    28.03 16:300.82683-0.00067
    28.03 16:200.8275+0.00093
    28.03 16:100.82657+0.00096
    28.03 16:030.82561-0.00244
    28.03 16:000.82805+0.00103
    28.03 15:500.82702-0.00132
    28.03 15:400.82834+0.0006
    28.03 15:300.82774+0.00332
    28.03 15:200.82442+0.00076
    28.03 15:100.82366+0.00122
    28.03 15:000.82244-0.00199
    28.03 14:500.82443-0.00024
    28.03 14:400.82467-0.00301
    28.03 14:300.82768-0.00054
    28.03 14:200.82822+0.002
    28.03 14:100.82622+0.00089
    28.03 14:030.82533-0.00111
    28.03 14:000.82644-0.00032
    28.03 13:500.82676+0.00152
    28.03 13:400.82524-0.00176
    28.03 13:300.827+0.00143
    28.03 13:200.82557-0.00093
    28.03 13:100.8265+0.00028
    28.03 13:000.82622+0.00033
    28.03 12:500.82589-0.00253
    28.03 12:400.82842+2.0E-5
    28.03 12:300.8284-0.00241
    28.03 12:200.83081+0.00304
    28.03 12:100.82777-0.00105
    28.03 12:030.82882+0.0017
    28.03 12:000.82712
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78538
    макс: 0.83519
    за неделю:
    0.81439  

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 11:300.81439+3.0E-5
    29.03 10:500.81526-0.0004
    29.03 09:500.8151-0.00017
    29.03 08:500.81114-0.00098
    29.03 07:500.81535+0.00166
    29.03 06:500.81619-0.00186
    29.03 05:500.81532+0.00056
    29.03 04:500.81333+0.00332
    29.03 03:500.81591+0.00045
    29.03 02:500.81558+0.0007
    29.03 01:500.81238-0.00117
    29.03 00:500.81191+0.00049
    28.03 23:500.80945+0.00054
    28.03 22:500.81343-0.00044
    28.03 21:500.81937-0.00019
    28.03 20:500.82188+0.00166
    28.03 19:500.82322+0.00089
    28.03 18:500.82598+0.00136
    28.03 17:500.82659-0.00022
    28.03 16:500.82741+0.00103
    28.03 15:500.82702-0.00199
    28.03 14:500.82443-0.00032
    28.03 13:500.82676+0.00033
    28.03 12:500.82589+0.00015
    28.03 11:500.82697-0.00117
    28.03 10:500.82524+0.0005
    28.03 09:500.8223-0.00349
    28.03 08:500.82984-0.00138
    28.03 07:500.83069-0.00307
    28.03 06:500.83519+0.00128
    28.03 05:500.83235+0.00087
    28.03 04:500.83376+0.00279
    28.03 03:500.82556-0.00125
    28.03 02:500.82744-0.0007
    28.03 01:500.82598+1.0E-5
    28.03 00:500.8269-0.00043
    27.03 23:500.82562+0.00089
    27.03 22:500.82672+0.00076
    27.03 21:500.82692+0.00148
    27.03 20:500.82629-0.00052
    27.03 19:500.83094-0.00085
    27.03 18:500.82966-0.00187
    27.03 17:500.82527-0.00163
    27.03 16:500.83005-0.00033
    27.03 15:500.8224-0.00153
    27.03 14:500.82459-0.00388
    27.03 13:500.82989-0.00481
    27.03 12:500.83029-0.00013
    27.03 11:500.8271-0.00019
    27.03 10:500.82839+0.00152
    27.03 09:500.82153-0.00249
    27.03 08:500.82002+0.00393
    27.03 07:500.81261-0.00265
    27.03 06:500.81267-0.00402
    27.03 05:500.81245+0.00466
    27.03 04:500.81416-0.00646
    27.03 03:500.79776+0.00082
    27.03 02:500.81323-0.00128
    27.03 01:500.81478-0.00028
    27.03 00:500.82144-0.00056
    26.03 23:500.82806-0.00065
    26.03 22:500.82718+0.00061
    26.03 21:500.82718-0.00303
    26.03 20:500.83486+0.00415
    26.03 19:500.82748-0.00206
    26.03 18:500.8322+0.00324
    26.03 17:500.82648+0.00499
    26.03 16:500.82494-0.00401
    26.03 15:500.82746-0.00157
    26.03 14:500.82837-0.00342
    26.03 13:500.82567-0.00754
    26.03 12:500.82349+0.00381
    26.03 11:500.82767-0.00258
    26.03 10:500.81853-0.00147
    26.03 09:500.8142-0.00106
    26.03 08:500.81561-0.00875
    26.03 07:500.81956-0.00211
    26.03 06:500.81855-0.00286
    26.03 05:500.81802+0.0048
    26.03 04:500.79875-0.00399
    26.03 03:500.80736-0.00716
    26.03 02:500.81097-0.00106
    26.03 01:500.82108-0.00258
    26.03 00:500.83047-0.00025
    25.03 23:500.82301+0.00764
    25.03 22:500.82681+0.00178
    25.03 21:500.81213+0.0001
    25.03 20:500.81343-0.00094
    25.03 19:500.81262-0.0009
    25.03 18:500.81477+0.00237
    25.03 17:500.81367-0.00052
    25.03 16:500.81116+0.00077
    25.03 15:500.8096+0.00094
    25.03 14:500.81173+0.00037
    25.03 13:500.81062+0.0007
    25.03 12:500.81305-0.00099
    25.03 11:500.8159-0.00024
    25.03 10:500.80871-0.0032
    25.03 09:500.81259-0.00115
    25.03 08:500.81459-0.0005
    25.03 07:500.81408-0.0003
    25.03 06:500.81567-0.00011
    25.03 05:500.81826-0.00072
    25.03 04:500.81976+0.00037
    25.03 03:500.81945-0.0011
    25.03 02:500.81087-0.0015
    25.03 01:500.81317-0.00129
    25.03 00:500.81418+0.00091
    24.03 23:500.81415+0.0009
    24.03 22:500.81296-0.00129
    24.03 21:500.81309+0.00214
    24.03 20:500.81134-0.00026
    24.03 19:500.81244+0.00136
    24.03 18:500.81107+0.00055
    24.03 17:500.80974-0.00125
    24.03 16:500.80672-0.00143
    24.03 15:500.80693+0.00086
    24.03 14:500.80709+0.0008
    24.03 13:500.8051+0.00087
    24.03 12:500.80646-0.00266
    24.03 11:500.81103-0.00106
    24.03 10:500.81057-0.00018
    24.03 09:500.80782+0.00128
    24.03 08:500.81127-0.00054
    24.03 07:500.80983+0.00171
    24.03 06:500.80897+7.0E-5
    24.03 05:500.8089+0.00078
    24.03 04:500.80653+0.0024
    24.03 03:500.80388-0.00115
    24.03 02:500.80255+0.00063
    24.03 01:500.80272-0.00145
    24.03 00:500.80534+0.00072
    23.03 23:500.80313-0.00042
    23.03 22:500.80104-0.00085
    23.03 21:500.80142+0.00066
    23.03 20:500.80171-0.00152
    23.03 19:500.8057-0.00091
    23.03 18:500.80359-0.00024
    23.03 17:500.80218+0.00159
    23.03 16:500.80361+0.00266
    23.03 15:500.79931-0.00017
    23.03 14:500.80001-0.00042
    23.03 13:500.79859-0.00015
    23.03 12:500.79629+0.0002
    23.03 11:500.79631-0.00273
    23.03 10:500.79912+0.00093
    23.03 09:500.79475-0.00105
    23.03 08:500.7971+0.0018
    23.03 07:500.79672+0.00303
    23.03 06:500.78955-0.00105
    23.03 05:500.78944+0.00443
    23.03 04:500.78895+0.00072
    23.03 03:500.79114+0.00027
    23.03 02:500.7886+0.0014
    23.03 01:500.78725+0.0012
    23.03 00:500.78793+0.00215
    22.03 23:500.78538-0.00078
    22.03 22:500.78726-0.00165
    22.03 21:500.79204-0.00015
    22.03 20:500.79394-0.00146
    22.03 19:500.79756-0.00048
    22.03 18:500.79745-0.00165
    22.03 17:500.79604+0.0017
    22.03 16:500.79342+0.00174
    22.03 15:500.79078+0.00114
    22.03 14:500.79249+0.00273
    22.03 13:500.79216-0.00091
    22.03 12:500.7909-0.00079
    22.03 11:500.78859
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 0.75461
    макс: 0.91277
    за месяц:
      0.81439
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.03.20240.82345+3.0E-5
    27.03.20240.82342+0.00226
    26.03.20240.82116+0.00576
    25.03.20240.8154+0.00526
    24.03.20240.81014+0.01083
    23.03.20240.79931+0.00961
    22.03.20240.7897+0.0048
    21.03.20240.7849-0.01682
    20.03.20240.80172-0.01153
    19.03.20240.81325+0.01481
    18.03.20240.79844+0.00202
    17.03.20240.79642+0.01336
    16.03.20240.78306-0.02366
    15.03.20240.80672-0.00185
    14.03.20240.80857+0.01414
    13.03.20240.79443+0.03103
    12.03.20240.7634-0.02686
    11.03.20240.79026-0.10267
    10.03.20240.89293-0.01984
    09.03.20240.91277+0.02983
    08.03.20240.88294+0.00569
    07.03.20240.87725-0.00638
    06.03.20240.88363+0.01251
    05.03.20240.87112+0.01594
    04.03.20240.85518+0.03184
    03.03.20240.82334-0.03026
    02.03.20240.8536+0.05935
    01.03.20240.79425+0.00056
    29.02.20240.79369+0.01452
    28.02.20240.77917+0.02456
    27.02.20240.75461
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 0.26709
    макс: 0.91277
    за квартал:
    0.81439  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.03.20240.82345+3.0E-5
    27.03.20240.82342+0.00226
    26.03.20240.82116+0.00576
    25.03.20240.8154+0.00526
    24.03.20240.81014+0.01083
    23.03.20240.79931+0.00961
    22.03.20240.7897+0.0048
    21.03.20240.7849-0.01682
    20.03.20240.80172-0.01153
    19.03.20240.81325+0.01481
    18.03.20240.79844+0.00202
    17.03.20240.79642+0.01336
    16.03.20240.78306-0.02366
    15.03.20240.80672-0.00185
    14.03.20240.80857+0.01414
    13.03.20240.79443+0.03103
    12.03.20240.7634-0.02686
    11.03.20240.79026-0.10267
    10.03.20240.89293-0.01984
    09.03.20240.91277+0.02983
    08.03.20240.88294+0.00569
    07.03.20240.87725-0.00638
    06.03.20240.88363+0.01251
    05.03.20240.87112+0.01594
    04.03.20240.85518+0.03184
    03.03.20240.82334-0.03026
    02.03.20240.8536+0.05935
    01.03.20240.79425+0.00056
    29.02.20240.79369+0.01452
    28.02.20240.77917+0.02456
    27.02.20240.75461+0.0052
    26.02.20240.74941+0.02793
    25.02.20240.72148-0.01186
    24.02.20240.73334+0.0165
    23.02.20240.71684-0.01374
    22.02.20240.73058+0.02264
    21.02.20240.70794+0.00582
    20.02.20240.70212-0.04096
    19.02.20240.74308-0.01472
    18.02.20240.7578+0.03667
    17.02.20240.72113+0.02248
    16.02.20240.69865+0.0258
    15.02.20240.67285+0.01472
    14.02.20240.65813+0.02321
    13.02.20240.63492+0.04626
    12.02.20240.58866-0.07844
    11.02.20240.6671-0.07601
    10.02.20240.74311-0.00397
    09.02.20240.74708+0.00676
    08.02.20240.74032+0.0095
    07.02.20240.73082+0.00855
    06.02.20240.72227+0.00483
    05.02.20240.71744-0.00125
    04.02.20240.71869-0.00073
    03.02.20240.71942-0.00074
    02.02.20240.72016+0.00707
    01.02.20240.71309-0.00807
    31.01.20240.72116+0.01083
    30.01.20240.71033-0.00564
    29.01.20240.71597-0.00246
    28.01.20240.71843+0.00999
    27.01.20240.70844+0.0054
    26.01.20240.70304+0.01108
    25.01.20240.69196+0.01006
    24.01.20240.6819-0.00329
    23.01.20240.68519-0.00703
    22.01.20240.69222+0.00815
    21.01.20240.68407+0.01939
    20.01.20240.66468-0.00295
    19.01.20240.66763-0.00128
    18.01.20240.66891-0.00028
    17.01.20240.66919+0.01187
    16.01.20240.65732+0.01101
    15.01.20240.64631+0.00351
    14.01.20240.6428+0.00659
    13.01.20240.63621+0.00254
    11.01.20240.63367+0.03345
    10.01.20240.60022+0.03144
    09.01.20240.56878+0.03194
    08.01.20240.53684+0.19304
    07.01.20240.3438+0.07671
    06.01.20240.26709-0.08243
    05.01.20240.34952-0.08102
    04.01.20240.43054-0.15985
    03.01.20240.59039-0.12926
    02.01.20240.71965+0.00646
    01.01.20240.71319+0.03798
    31.12.20230.67521+0.05679
    30.12.20230.61842-0.00282
    29.12.20230.62124

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот