Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Request Network »

    Курс Basic Attention Token к Request Network

    Обновлено: 20.04.2024 14:20:01Basic Attention Token

    =
    Калькулятор BAT - REQ / Обратный расчет: курс Request Network к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно request network, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8613
      макс: 1.9696
      за сутки:
      1.9651  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      20.04 14:201.9651-0.0041
      20.04 14:101.9692-0.0004
      20.04 14:031.9696+0.0022
      20.04 14:001.9674+0.0006
      20.04 13:501.9668+0.0009
      20.04 13:401.9659-0.002
      20.04 13:301.9679-0.0007
      20.04 13:201.9686+0.0014
      20.04 13:101.9672+0.0064
      20.04 13:001.9608-0.0036
      20.04 12:501.9644-0.0041
      20.04 12:401.9685+0.0094
      20.04 12:301.9591-0.0037
      20.04 12:201.9628+0.0084
      20.04 12:101.9544+0.0035
      20.04 12:031.9509+0.0014
      20.04 12:001.9495+0.005
      20.04 11:501.9445+0.0058
      20.04 11:401.9387-0.0018
      20.04 11:301.9405+0.0007
      20.04 11:201.9398-0.0139
      20.04 11:101.9537+0.0054
      20.04 11:001.9483-0.0003
      20.04 10:501.9486+0.0023
      20.04 10:401.9463+0.0018
      20.04 10:301.9445-0.001
      20.04 10:201.9455-0.0038
      20.04 10:101.9493+0.0031
      20.04 10:031.9462+0.004
      20.04 10:001.9422+0.0046
      20.04 09:501.9376+0.0025
      20.04 09:401.9351+0.0025
      20.04 09:301.9326+0.0009
      20.04 09:201.9317-0.0038
      20.04 09:101.9355-0.0028
      20.04 09:001.9383+0.0023
      20.04 08:501.936+0.0003
      20.04 08:401.9357+0.0003
      20.04 08:301.9354-0.0054
      20.04 08:201.9408+0.0089
      20.04 08:101.9319-0.0096
      20.04 08:031.9415-0.0049
      20.04 08:001.9464+0.0391
      20.04 07:501.9073+0.0117
      20.04 07:401.8956+0.0153
      20.04 07:301.8803-0.0014
      20.04 07:201.8817+0.0001
      20.04 07:101.8816-0.0089
      20.04 07:001.8905+0.0018
      20.04 06:501.8887+0.0081
      20.04 06:401.8806-0.006
      20.04 06:301.8866-0.0188
      20.04 06:201.9054-0.0144
      20.04 06:101.9198-0.0067
      20.04 06:031.9265+0.0036
      20.04 06:001.9229+0.0019
      20.04 05:501.921-0.0064
      20.04 05:401.9274+0.0229
      20.04 05:301.9045-0.0141
      20.04 05:201.9186+0.0263
      20.04 05:101.8923-0.0016
      20.04 05:001.8939+0.0106
      20.04 04:501.8833+0.0028
      20.04 04:401.8805+0.0192
      20.04 04:301.8613-0.0078
      20.04 04:201.8691+0.0059
      20.04 04:101.8632-0.0008
      20.04 04:031.864-0.0003
      20.04 04:001.8643-0.028
      20.04 03:501.8923-0.0021
      20.04 03:401.8944-0.0005
      20.04 03:301.8949-0.0029
      20.04 03:201.8978+0.0011
      20.04 03:101.8967+0.0051
      20.04 03:001.8916+0.003
      20.04 02:501.8886+0.0024
      20.04 02:401.8862-0.0021
      20.04 02:301.8883+0.002
      20.04 02:201.8863+0.0051
      20.04 02:101.8812-0.0119
      20.04 02:031.8931+0.011
      20.04 02:001.8821+0.0021
      20.04 01:501.88-0.0044
      20.04 01:401.8844-0.0018
      20.04 01:301.8862-0.0081
      20.04 01:201.8943+0.0031
      20.04 01:101.8912+0.0058
      20.04 01:001.8854+0.0053
      20.04 00:501.8801+0.0002
      20.04 00:401.8799-0.0043
      20.04 00:301.8842-0.0019
      20.04 00:201.8861+0.0005
      20.04 00:101.8856-0.006
      20.04 00:031.8916+0.0062
      20.04 00:001.8854-0.0057
      19.04 23:501.8911-0.0023
      19.04 23:401.8934+0.0002
      19.04 23:301.8932+0.0022
      19.04 23:201.891-0.0027
      19.04 23:101.8937+0.0036
      19.04 23:001.8901-0.0019
      19.04 22:501.892+0.0003
      19.04 22:401.8917-0.0003
      19.04 22:301.892-0.0001
      19.04 22:201.8921+0.0015
      19.04 22:101.8906-0.0006
      19.04 22:031.8912+0.0013
      19.04 22:001.8899+0.0009
      19.04 21:501.889-0.0026
      19.04 21:401.8916-
      19.04 21:301.8916+0.0065
      19.04 21:201.8851+0.0018
      19.04 21:101.8833-0.006
      19.04 21:001.8893-0.0059
      19.04 20:501.8952+0.002
      19.04 20:401.8932-0.0025
      19.04 20:301.8957+0.0039
      19.04 20:201.8918-0.0044
      19.04 20:101.8962-0.0046
      19.04 20:031.9008+0.001
      19.04 20:001.8998+0.0046
      19.04 19:501.8952-0.0038
      19.04 19:401.899+0.0016
      19.04 19:301.8974+0.0003
      19.04 19:201.8971+0.0025
      19.04 19:101.8946+0.0008
      19.04 19:001.8938+0.0043
      19.04 18:501.8895+0.0013
      19.04 18:401.8882+0.0059
      19.04 18:301.8823+0.0031
      19.04 18:201.8792-0.004
      19.04 18:101.8832-0.0063
      19.04 18:031.8895+0.0021
      19.04 18:001.8874-0.0011
      19.04 17:501.8885-0.0043
      19.04 17:401.8928-0.0005
      19.04 17:301.8933-0.001
      19.04 17:201.8943-0.0049
      19.04 17:101.8992+0.0023
      19.04 17:001.8969+0.001
      19.04 16:501.8959-0.0063
      19.04 16:401.9022+0.0081
      19.04 16:301.8941+0.0011
      19.04 16:201.893+0.0003
      19.04 16:101.8927-0.0033
      19.04 16:031.896+0.001
      19.04 16:001.895-0.0039
      19.04 15:501.8989+0.0049
      19.04 15:401.894-
      19.04 15:301.894-0.0078
      19.04 15:201.9018+0.0249
      19.04 15:101.8769+0.0001
      19.04 15:001.8768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8613
      макс: 2.0487
      за неделю:
      1.9651  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      20.04 14:201.9651+0.0006
      20.04 13:501.9668-0.0036
      20.04 12:501.9644+0.005
      20.04 11:501.9445-0.0003
      20.04 10:501.9486+0.0046
      20.04 09:501.9376+0.0023
      20.04 08:501.936+0.0391
      20.04 07:501.9073+0.0018
      20.04 06:501.8887+0.0019
      20.04 05:501.921+0.0106
      20.04 04:501.8833-0.028
      20.04 03:501.8923+0.003
      20.04 02:501.8886+0.0021
      20.04 01:501.88+0.0053
      20.04 00:501.8801-0.0057
      19.04 23:501.8911-0.0019
      19.04 22:501.892+0.0009
      19.04 21:501.889-0.0059
      19.04 20:501.8952+0.0046
      19.04 19:501.8952+0.0043
      19.04 18:501.8895-0.0011
      19.04 17:501.8885+0.001
      19.04 16:501.8959-0.0039
      19.04 15:501.8989-0.0068
      19.04 14:501.8836+0.0097
      19.04 13:501.8816-0.0021
      19.04 12:501.8884-0.0021
      19.04 11:501.8985+0.0006
      19.04 10:501.9053-0.0066
      19.04 09:501.934+0.0036
      19.04 08:501.9237+0.0026
      19.04 07:501.934-0.0038
      19.04 06:501.9396+0.0085
      19.04 05:501.9181+0.0101
      19.04 04:501.8987+0.0016
      19.04 03:501.9118-0.001
      19.04 02:501.9187-0.0021
      19.04 01:501.9256+0.0009
      19.04 00:501.9163-0.0015
      18.04 23:501.906-
      18.04 22:501.917-0.002
      18.04 21:501.9084+0.0032
      18.04 20:501.8945-0.0055
      18.04 19:501.9111-0.0042
      18.04 18:501.8973+0.0017
      18.04 17:501.8927-0.0008
      18.04 16:501.9025-0.0019
      18.04 15:501.899-0.0108
      18.04 14:501.9191-0.0023
      18.04 13:501.9182+0.0009
      18.04 12:501.92-0.0015
      18.04 11:501.9208+0.0053
      18.04 10:501.9216-0.0038
      18.04 09:501.9248+0.0013
      18.04 08:501.9366-0.0005
      18.04 07:501.9456-0.003
      18.04 06:501.9444+0.0033
      18.04 05:501.9433-0.0006
      18.04 04:501.9538+0.0077
      18.04 03:501.9435+0.0008
      18.04 02:501.9654-0.001
      18.04 01:501.9633-0.0014
      18.04 00:501.9654-0.0086
      17.04 23:501.9721+0.0081
      17.04 22:501.9573-0.0041
      17.04 21:501.9685-0.0012
      17.04 20:501.9631-0.0078
      17.04 19:501.9525+0.0194
      17.04 18:501.9225-0.009
      17.04 17:501.9501+0.0024
      17.04 16:501.9595+0.005
      17.04 15:501.9404-0.002
      17.04 14:501.9458-0.0027
      17.04 13:501.9472-0.0042
      17.04 12:501.9597+0.0039
      17.04 11:501.9518+0.0005
      17.04 10:501.9503-0.0004
      17.04 09:501.9465-0.0081
      17.04 08:501.9554-0.0007
      17.04 07:501.9431-0.0029
      17.04 06:501.9311-0.0004
      17.04 05:501.9332+0.008
      17.04 04:501.9154+0.0058
      17.04 03:501.8973+0.0013
      17.04 02:501.9281-0.0005
      17.04 01:501.9226+0.0055
      17.04 00:501.9125-0.0006
      16.04 23:501.911-0.0041
      16.04 22:501.9217+0.0026
      16.04 21:501.9211-0.0057
      16.04 20:501.9398+0.0027
      16.04 19:501.9265+0.0032
      16.04 18:501.9088-0.0071
      16.04 17:501.9325-0.0105
      16.04 16:501.9246-0.0037
      16.04 15:501.9439+0.0025
      16.04 14:501.9456-0.0003
      16.04 13:501.9398+0.0009
      16.04 12:501.953+0.0007
      16.04 11:501.9506-0.007
      16.04 10:501.9657+0.0093
      16.04 09:501.9646+0.0048
      16.04 08:501.9609+0.0002
      16.04 07:501.9621+0.0097
      16.04 06:501.9634+0.0052
      16.04 05:501.9573+0.0071
      16.04 04:501.9625-0.0024
      16.04 03:501.963-0.0046
      16.04 02:501.9717-0.0033
      16.04 01:501.9691+0.0218
      16.04 00:501.9524-0.0116
      15.04 23:501.9785-0.0085
      15.04 22:501.994-0.0056
      15.04 21:501.9841+0.0023
      15.04 20:501.9855+0.0022
      15.04 19:501.9818+0.0122
      15.04 18:502.0017-0.0044
      15.04 17:501.993+0.0028
      15.04 16:502.0001+0.0048
      15.04 15:501.9961+0.0041
      15.04 14:502.0073+0.0048
      15.04 13:502.0047-0.0008
      15.04 12:501.9999+0.0072
      15.04 11:501.9987-0.0086
      15.04 10:502.015+0.0022
      15.04 09:502.0085-0.004
      15.04 08:501.9811-0.0163
      15.04 07:501.9788+0.0011
      15.04 06:501.9704+0.0001
      15.04 05:501.9761-0.0031
      15.04 04:501.9861-0.0046
      15.04 03:501.9783-0.0022
      15.04 02:501.9831+0.0015
      15.04 01:501.9812+0.0045
      15.04 00:501.9486-0.0099
      14.04 23:501.9568+0.0039
      14.04 22:501.9421+0.0047
      14.04 21:501.9647-0.0021
      14.04 20:501.9856-0.0088
      14.04 19:502.0113-0.0109
      14.04 18:501.9998-0.0041
      14.04 17:502.0059+0.0017
      14.04 16:502.0026+0.0131
      14.04 15:502.0077+0.005
      14.04 14:501.993+0.0015
      14.04 13:501.9881+0.0018
      14.04 12:501.9845-0.0006
      14.04 11:501.977+0.0057
      14.04 10:501.991-0.003
      14.04 09:501.9809+0.0137
      14.04 08:501.9902+0.01
      14.04 07:502.0195-0.0115
      14.04 06:502.0207+0.0061
      14.04 05:502.0241+0.0033
      14.04 04:501.9824-0.0049
      14.04 03:502.0203+0.004
      14.04 02:502.0257-0.0282
      14.04 01:502.0487+0.0183
      14.04 00:501.9802-0.0192
      13.04 23:501.9952-0.0378
      13.04 22:501.9926+0.0106
      13.04 21:502.0169+0.0169
      13.04 20:501.9636-0.0129
      13.04 19:502.0363+0.0008
      13.04 18:502.0135-0.0039
      13.04 17:501.9975+0.0032
      13.04 16:502.017+0.0031
      13.04 15:502.0349-0.0148
      13.04 14:502.0487
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 1.8333
      макс: 2.2842
      за месяц:
        1.9651
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      19.04.20241.8985-0.0197
      18.04.20241.9182-0.0318
      17.04.20241.95+0.0107
      16.04.20241.9393-0.049
      15.04.20241.9883-0.0004
      14.04.20241.9887-0.0507
      13.04.20242.0394-0.041
      12.04.20242.0804+0.0804
      11.04.20242+0.0681
      10.04.20241.9319+0.0339
      09.04.20241.898+0.0413
      08.04.20241.8567+0.0234
      07.04.20241.8333-0.0381
      06.04.20241.8714-0.0182
      05.04.20241.8896+0.0053
      04.04.20241.8843-0.0073
      03.04.20241.8916+0.0163
      02.04.20241.8753-0.1147
      01.04.20241.99-0.0359
      31.03.20242.0259+0.0244
      30.03.20242.0015-0.0242
      29.03.20242.0257+0.0749
      28.03.20241.9508+0.0936
      27.03.20241.8572-0.1453
      26.03.20242.0025-0.258
      25.03.20242.2605+0.0169
      24.03.20242.2436+0.0548
      23.03.20242.1888-0.0097
      22.03.20242.1985-0.0857
      21.03.20242.2842+0.0321
      20.03.20242.2521
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 1.8255
      макс: 2.6943
      за квартал:
        1.9651
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      19.04.20241.8985-0.0197
      18.04.20241.9182-0.0318
      17.04.20241.95+0.0107
      16.04.20241.9393-0.049
      15.04.20241.9883-0.0004
      14.04.20241.9887-0.0507
      13.04.20242.0394-0.041
      12.04.20242.0804+0.0804
      11.04.20242+0.0681
      10.04.20241.9319+0.0339
      09.04.20241.898+0.0413
      08.04.20241.8567+0.0234
      07.04.20241.8333-0.0381
      06.04.20241.8714-0.0182
      05.04.20241.8896+0.0053
      04.04.20241.8843-0.0073
      03.04.20241.8916+0.0163
      02.04.20241.8753-0.1147
      01.04.20241.99-0.0359
      31.03.20242.0259+0.0244
      30.03.20242.0015-0.0242
      29.03.20242.0257+0.0749
      28.03.20241.9508+0.0936
      27.03.20241.8572-0.1453
      26.03.20242.0025-0.258
      25.03.20242.2605+0.0169
      24.03.20242.2436+0.0548
      23.03.20242.1888-0.0097
      22.03.20242.1985-0.0857
      21.03.20242.2842+0.0321
      20.03.20242.2521+0.0307
      19.03.20242.2214-0.1306
      18.03.20242.352-0.0337
      17.03.20242.3857+0.0649
      16.03.20242.3208-0.0686
      15.03.20242.3894-0.057
      14.03.20242.4464+0.0386
      13.03.20242.4078+0.0006
      12.03.20242.4072-0.1735
      11.03.20242.5807+0.1098
      10.03.20242.4709+0.142
      09.03.20242.3289+0.049
      08.03.20242.2799-0.4144
      07.03.20242.6943+0.1066
      06.03.20242.5877-0.0229
      05.03.20242.6106+0.0858
      04.03.20242.5248+0.0218
      03.03.20242.503-0.1188
      02.03.20242.6218+0.177
      01.03.20242.4448+0.0138
      29.02.20242.431+0.0255
      28.02.20242.4055+0.0309
      27.02.20242.3746+0.0167
      26.02.20242.3579-0.019
      25.02.20242.3769+0.0205
      24.02.20242.3564+0.0857
      23.02.20242.2707+0.0511
      22.02.20242.2196-0.0935
      21.02.20242.3131-0.1567
      20.02.20242.4698+0.0361
      19.02.20242.4337-0.0115
      18.02.20242.4452+0.1637
      17.02.20242.2815+0.0634
      16.02.20242.2181+0.0841
      15.02.20242.134+0.0493
      14.02.20242.0847+0.007
      13.02.20242.0777+0.0586
      12.02.20242.0191+0.1936
      11.02.20241.8255-0.0234
      10.02.20241.8489-0.7011
      09.02.20242.55-0.072
      08.02.20242.622+0.0176
      07.02.20242.6044-0.0308
      06.02.20242.6352+0.0116
      05.02.20242.6236+0.0029
      04.02.20242.6207-0.0023
      03.02.20242.623-0.0029
      02.02.20242.6259-0.0576
      01.02.20242.6835+0.0282
      31.01.20242.6553+0.0041
      30.01.20242.6512-0.0353
      29.01.20242.6865+0.0064
      28.01.20242.6801+0.0096
      27.01.20242.6705+0.0438
      26.01.20242.6267-0.026
      25.01.20242.6527+0.0228
      24.01.20242.6299-0.0052
      23.01.20242.6351+0.0131
      22.01.20242.622-0.0243
      21.01.20242.6463+0.0166
      20.01.20242.6297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.