Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, RIF Token »

    Курс Basic Attention Token к RIF Token

    Обновлено: 20.04.2024 03:00:01Basic Attention Token

    =
    Калькулятор BAT - RIF / Обратный расчет: курс RIF Token к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно rif token, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1954
      макс: 1.2421
      за сутки:
        1.2127

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      20.04 03:001.2127+0.0016
      20.04 02:501.2111-0.0017
      20.04 02:401.2128-0.0015
      20.04 02:301.2143+0.0012
      20.04 02:201.2131+0.0009
      20.04 02:101.2122+0.0044
      20.04 02:031.2078-0.0001
      20.04 02:001.2079+0.0012
      20.04 01:501.2067-0.0023
      20.04 01:401.209+0.0002
      20.04 01:301.2088+0.0021
      20.04 01:201.2067+0.002
      20.04 01:101.2047-0.0016
      20.04 01:001.2063-0.0013
      20.04 00:501.2076+0.0035
      20.04 00:401.2041+0.0007
      20.04 00:301.2034-0.0031
      20.04 00:201.2065+0.002
      20.04 00:101.2045+0.0006
      20.04 00:031.2039-0.0012
      20.04 00:001.2051-0.0012
      19.04 23:501.2063+0.0052
      19.04 23:401.2011-0.0005
      19.04 23:301.2016+0.0007
      19.04 23:201.2009-0.0014
      19.04 23:101.2023+0.0069
      19.04 23:001.1954-0.0031
      19.04 22:501.1985+0.0013
      19.04 22:401.1972+0.0004
      19.04 22:301.1968-0.0009
      19.04 22:201.1977-0.0026
      19.04 22:101.2003-0.0012
      19.04 22:031.2015-0.0005
      19.04 22:001.202-0.0007
      19.04 21:501.2027-0.0001
      19.04 21:401.2028-0.0009
      19.04 21:301.2037+0.0011
      19.04 21:201.2026-0.0012
      19.04 21:101.2038+0.0001
      19.04 21:001.2037-0.001
      19.04 20:501.2047+0.0001
      19.04 20:401.2046-0.0018
      19.04 20:301.2064+0.0003
      19.04 20:201.2061-0.0024
      19.04 20:101.2085+0.0007
      19.04 20:031.2078+0.0004
      19.04 20:001.2074+0.0023
      19.04 19:501.2051-0.0019
      19.04 19:401.207-0.0037
      19.04 19:301.2107+0.0035
      19.04 19:201.2072-0.0021
      19.04 19:101.2093+0.0034
      19.04 19:001.2059+0.0015
      19.04 18:501.2044-0.0034
      19.04 18:401.2078+0.0022
      19.04 18:301.2056+0.0024
      19.04 18:201.2032-0.0005
      19.04 18:101.2037-0.0021
      19.04 18:031.2058-0.0006
      19.04 18:001.2064+0.0037
      19.04 17:501.2027-0.0027
      19.04 17:401.2054-0.002
      19.04 17:301.2074+0.002
      19.04 17:201.2054-0.0019
      19.04 17:101.2073+0.005
      19.04 17:001.2023+0.0014
      19.04 16:501.2009-0.0044
      19.04 16:401.2053-0.002
      19.04 16:301.2073-0.0018
      19.04 16:201.2091-0.0009
      19.04 16:101.21+0.0021
      19.04 16:031.2079-0.0002
      19.04 16:001.2081+0.0008
      19.04 15:501.2073+0.0013
      19.04 15:401.206+0.0012
      19.04 15:301.2048-0.0036
      19.04 15:201.2084-0.0012
      19.04 15:101.2096+0.0029
      19.04 15:001.2067+0.0035
      19.04 14:501.2032+0.0007
      19.04 14:401.2025-0.0035
      19.04 14:301.206-0.0038
      19.04 14:201.2098+0.0028
      19.04 14:101.207-0.0028
      19.04 14:031.2098-0.0008
      19.04 14:001.2106+0.0014
      19.04 13:501.2092-0.0016
      19.04 13:401.2108+0.0029
      19.04 13:301.2079-0.0004
      19.04 13:201.2083-0.0013
      19.04 13:101.2096+0.0024
      19.04 13:001.2072+0.0003
      19.04 12:501.2069-0.0026
      19.04 12:401.2095-
      19.04 12:301.2095-0.0051
      19.04 12:201.2146-0.0022
      19.04 12:101.2168+0.0041
      19.04 12:031.2127+0.0006
      19.04 12:001.2121-0.0022
      19.04 11:501.2143-0.0026
      19.04 11:401.2169+0.0061
      19.04 11:301.2108-0.0028
      19.04 11:201.2136-0.0015
      19.04 11:101.2151-0.0015
      19.04 11:001.2166-0.0009
      19.04 10:501.2175-0.0035
      19.04 10:401.221-0.0077
      19.04 10:301.2287-
      19.04 10:201.2287+0.0097
      19.04 10:101.219+0.008
      19.04 10:031.211-0.004
      19.04 10:001.215-0.0075
      19.04 09:501.2225-0.0026
      19.04 09:401.2251-0.0054
      19.04 09:301.2305-0.0018
      19.04 09:201.2323+0.0008
      19.04 09:101.2315+0.0004
      19.04 09:001.2311+0.0019
      19.04 08:501.2292-0.0046
      19.04 08:401.2338+0.0011
      19.04 08:301.2327+0.0021
      19.04 08:201.2306-0.0034
      19.04 08:101.234-0.0004
      19.04 08:031.2344-0.001
      19.04 08:001.2354+0.0019
      19.04 07:501.2335+0.0021
      19.04 07:401.2314-0.0038
      19.04 07:301.2352+0.0004
      19.04 07:201.2348-0.0019
      19.04 07:101.2367-0.003
      19.04 07:001.2397-0.0024
      19.04 06:501.2421+0.002
      19.04 06:401.2401+0.0053
      19.04 06:301.2348+0.0004
      19.04 06:201.2344-0.0012
      19.04 06:101.2356-0.0008
      19.04 06:031.2364-0.0028
      19.04 06:001.2392+0.0011
      19.04 05:501.2381+0.0028
      19.04 05:401.2353-0.0016
      19.04 05:301.2369+0.0005
      19.04 05:201.2364-0.0045
      19.04 05:101.2409+0.0016
      19.04 05:001.2393+0.0082
      19.04 04:501.2311-0.0018
      19.04 04:401.2329+0.0009
      19.04 04:301.232+0.0037
      19.04 04:201.2283-0.0009
      19.04 04:101.2292-0.0001
      19.04 04:031.2293+0.0008
      19.04 04:001.2285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1896
      макс: 1.371
      за неделю:
        1.2127

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      20.04 03:001.2127+0.0016
      20.04 02:501.2111+0.0012
      20.04 01:501.2067-0.0013
      20.04 00:501.2076-0.0012
      19.04 23:501.2063-0.0031
      19.04 22:501.1985-0.0007
      19.04 21:501.2027-0.001
      19.04 20:501.2047+0.0023
      19.04 19:501.2051+0.0015
      19.04 18:501.2044+0.0037
      19.04 17:501.2027+0.0014
      19.04 16:501.2009+0.0008
      19.04 15:501.2073+0.0035
      19.04 14:501.2032+0.0014
      19.04 13:501.2092+0.0003
      19.04 12:501.2069-0.0022
      19.04 11:501.2143-0.0009
      19.04 10:501.2175-0.0075
      19.04 09:501.2225+0.0019
      19.04 08:501.2292+0.0019
      19.04 07:501.2335-0.0024
      19.04 06:501.2421+0.0011
      19.04 05:501.2381+0.0082
      19.04 04:501.2311+0.0034
      19.04 03:501.2251-0.0012
      19.04 02:501.2154+0.0012
      19.04 01:501.2132+0.0022
      19.04 00:501.2033-0.001
      18.04 23:501.197-0.0003
      18.04 22:501.2093+0.0012
      18.04 21:501.2123+0.0046
      18.04 20:501.21-0.0028
      18.04 19:501.2077+0.001
      18.04 18:501.2171+0.0033
      18.04 17:501.2171-0.0009
      18.04 16:501.2315+0.0019
      18.04 15:501.2314-0.0011
      18.04 14:501.2299-0.0011
      18.04 13:501.2387+0.0003
      18.04 12:501.2351+0.0009
      18.04 11:501.2322+0.0023
      18.04 10:501.2318-0.0009
      18.04 09:501.2311+0.0004
      18.04 08:501.2321-0.0009
      18.04 07:501.233-0.0026
      18.04 06:501.2314+0.0016
      18.04 05:501.2302-0.0004
      18.04 04:501.2309+0.0013
      18.04 03:501.2323-0.0001
      18.04 02:501.2369+0.0004
      18.04 01:501.2344+0.002
      18.04 00:501.2296-0.0027
      17.04 23:501.2333+0.0033
      17.04 22:501.226-0.0008
      17.04 21:501.232-0.0018
      17.04 20:501.2356-0.0022
      17.04 19:501.2377+0.0051
      17.04 18:501.2348+0.0035
      17.04 17:501.2469+0.0053
      17.04 16:501.2396+0.0004
      17.04 15:501.2402-0.0007
      17.04 14:501.2427-0.0015
      17.04 13:501.2398+0.0022
      17.04 12:501.2344-0.0007
      17.04 11:501.2337+0.001
      17.04 10:501.2272+0.004
      17.04 09:501.2199+0.0028
      17.04 08:501.2152-0.0013
      17.04 07:501.2117+0.0014
      17.04 06:501.2096-
      17.04 05:501.2095-0.0019
      17.04 04:501.2044+0.0009
      17.04 03:501.1952+0.0001
      17.04 02:501.2039-0.0003
      17.04 01:501.201+0.0037
      17.04 00:501.1934+0.0016
      16.04 23:501.1896-0.0035
      16.04 22:501.1922-0.0032
      16.04 21:501.195+0.0029
      16.04 20:501.1959-0.0043
      16.04 19:501.1956+0.0009
      16.04 18:501.2027-0.0001
      16.04 17:501.205-0.0004
      16.04 16:501.207-0.0047
      16.04 15:501.2101-0.0093
      16.04 14:501.2088+0.0013
      16.04 13:501.2057+0.0015
      16.04 12:501.2199-0.0015
      16.04 11:501.2242-0.0065
      16.04 10:501.2285-0.0094
      16.04 09:501.2395+0.0039
      16.04 08:501.2433-0.0012
      16.04 07:501.2497-0.001
      16.04 06:501.2512+0.0015
      16.04 05:501.2492+0.0013
      16.04 04:501.2492-0.0019
      16.04 03:501.2507-0.001
      16.04 02:501.2522-0.0013
      16.04 01:501.2479+0.0011
      16.04 00:501.2497-0.0043
      15.04 23:501.256-0.0013
      15.04 22:501.257+0.0058
      15.04 21:501.2554-0.0009
      15.04 20:501.265-0.0007
      15.04 19:501.2622+0.0004
      15.04 18:501.2648+0.0008
      15.04 17:501.2662+0.006
      15.04 16:501.2631-0.0032
      15.04 15:501.2619+0.0025
      15.04 14:501.2545+0.0017
      15.04 13:501.2528+0.0067
      15.04 12:501.2458+0.0012
      15.04 11:501.2565-0.0086
      15.04 10:501.2658+0.0043
      15.04 09:501.2544+0.0039
      15.04 08:501.2448-0.0008
      15.04 07:501.2341+0.0007
      15.04 06:501.227+0.0011
      15.04 05:501.2272+0.0019
      15.04 04:501.2271-0.0029
      15.04 03:501.2306+0.0006
      15.04 02:501.2222-0.0126
      15.04 01:501.2387-0.0052
      15.04 00:501.2537+0.0003
      14.04 23:501.2481+0.0006
      14.04 22:501.242-0.0006
      14.04 21:501.2466+0.0041
      14.04 20:501.2424+0.004
      14.04 19:501.2376-0.0036
      14.04 18:501.2429+0.0029
      14.04 17:501.2341-0.0006
      14.04 16:501.2563+0.0065
      14.04 15:501.2524+0.002
      14.04 14:501.2611-0.0005
      14.04 13:501.2509+0.0013
      14.04 12:501.2554+0.0017
      14.04 11:501.2528+0.0014
      14.04 10:501.2534+0.0029
      14.04 09:501.2395+0.0022
      14.04 08:501.2428+0.0027
      14.04 07:501.2436-0.0032
      14.04 06:501.254-0.0004
      14.04 05:501.2551-0.0048
      14.04 04:501.2431+0.0042
      14.04 03:501.2524+0.0043
      14.04 02:501.2532-0.0079
      14.04 01:501.2536-0.0153
      14.04 00:501.2556+0.0022
      13.04 23:501.2694+0.0011
      13.04 22:501.2613-0.0435
      13.04 21:501.2749-0.0256
      13.04 20:501.3104-
      13.04 19:501.3074+0.0041
      13.04 18:501.2964+0.0013
      13.04 17:501.2949+0.0055
      13.04 16:501.2896+0.0015
      13.04 15:501.2987-0.0075
      13.04 14:501.3153-0.0063
      13.04 13:501.3302-0.0043
      13.04 12:501.3157-0.0035
      13.04 11:501.3092-0.0053
      13.04 10:501.317-0.0052
      13.04 09:501.3247-0.0016
      13.04 08:501.3303-0.0022
      13.04 07:501.3361+0.0026
      13.04 06:501.3298-0.0032
      13.04 05:501.3375-0.0153
      13.04 04:501.3321-0.0087
      13.04 03:501.371
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 1.0657
      макс: 1.371
      за месяц:
        1.2127
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20241.2228-0.0066
      17.04.20241.2294+0.0146
      16.04.20241.2148-0.0372
      15.04.20241.252+0.0055
      14.04.20241.2465-0.0528
      13.04.20241.2993-0.0518
      12.04.20241.3511+0.0695
      11.04.20241.2816+0.065
      10.04.20241.2166+0.0334
      09.04.20241.1832+0.071
      08.04.20241.1122+0.0264
      07.04.20241.0858-0.0578
      06.04.20241.1436-0.0231
      05.04.20241.1667+0.0014
      04.04.20241.1653+0.0226
      03.04.20241.1427+0.0511
      02.04.20241.0916+0.0259
      01.04.20241.0657-0.0901
      31.03.20241.1558-0.0495
      30.03.20241.2053-0.0321
      29.03.20241.2374-0.0092
      28.03.20241.2466+0.061
      27.03.20241.1856-0.0149
      26.03.20241.2005-0.0097
      25.03.20241.2102+0.0362
      24.03.20241.174-0.0405
      23.03.20241.2145-0.0477
      22.03.20241.2622-0.0108
      21.03.20241.273-0.0045
      20.03.20241.2775-0.0133
      19.03.20241.2908
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 1.0657
      макс: 1.7915
      за квартал:
        1.2127
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20241.2228-0.0066
      17.04.20241.2294+0.0146
      16.04.20241.2148-0.0372
      15.04.20241.252+0.0055
      14.04.20241.2465-0.0528
      13.04.20241.2993-0.0518
      12.04.20241.3511+0.0695
      11.04.20241.2816+0.065
      10.04.20241.2166+0.0334
      09.04.20241.1832+0.071
      08.04.20241.1122+0.0264
      07.04.20241.0858-0.0578
      06.04.20241.1436-0.0231
      05.04.20241.1667+0.0014
      04.04.20241.1653+0.0226
      03.04.20241.1427+0.0511
      02.04.20241.0916+0.0259
      01.04.20241.0657-0.0901
      31.03.20241.1558-0.0495
      30.03.20241.2053-0.0321
      29.03.20241.2374-0.0092
      28.03.20241.2466+0.061
      27.03.20241.1856-0.0149
      26.03.20241.2005-0.0097
      25.03.20241.2102+0.0362
      24.03.20241.174-0.0405
      23.03.20241.2145-0.0477
      22.03.20241.2622-0.0108
      21.03.20241.273-0.0045
      20.03.20241.2775-0.0133
      19.03.20241.2908+0.0201
      18.03.20241.2707-0.0078
      17.03.20241.2785-0.0078
      16.03.20241.2863-0.0128
      15.03.20241.2991+0.0017
      14.03.20241.2974-0.0227
      13.03.20241.3201+0.0197
      12.03.20241.3004-0.0039
      11.03.20241.3043-0.0382
      10.03.20241.3425-0.037
      09.03.20241.3795-0.0441
      08.03.20241.4236-0.0907
      07.03.20241.5143+0.0718
      06.03.20241.4425+0.1219
      05.03.20241.3206+0.0277
      04.03.20241.2929-0.1287
      03.03.20241.4216-0.0415
      02.03.20241.4631+0.1249
      01.03.20241.3382+0.0492
      29.02.20241.289+0.0755
      28.02.20241.2135+0.0207
      27.02.20241.1928-0.1051
      26.02.20241.2979+0.0053
      25.02.20241.2926-0.0299
      24.02.20241.3225+0.0292
      23.02.20241.2933-0.043
      22.02.20241.3363-0.0054
      21.02.20241.3417+0.0548
      20.02.20241.2869+0.0926
      19.02.20241.1943-0.0167
      18.02.20241.211+0.0285
      17.02.20241.1825-0.0048
      16.02.20241.1873+0.1189
      15.02.20241.0684-0.4345
      14.02.20241.5029-0.0798
      13.02.20241.5827-0.0753
      12.02.20241.658+0.0153
      11.02.20241.6427+0.014
      10.02.20241.6287+0.0229
      09.02.20241.6058-0.0339
      08.02.20241.6397-0.0325
      07.02.20241.6722-0.047
      06.02.20241.7192-0.0187
      05.02.20241.7379+0.0171
      04.02.20241.7208+0.0124
      03.02.20241.7084+0.0057
      02.02.20241.7027-0.0029
      01.02.20241.7056+0.007
      31.01.20241.6986+0.0224
      30.01.20241.6762-0.052
      29.01.20241.7282-0.0167
      28.01.20241.7449+0.0186
      27.01.20241.7263+0.0374
      26.01.20241.6889-0.0097
      25.01.20241.6986+0.0175
      24.01.20241.6811+0.0033
      23.01.20241.6778-0.0304
      22.01.20241.7082-0.0619
      21.01.20241.7701-0.0214
      20.01.20241.7915+0.019
      19.01.20241.7725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.