Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Basic Attention Token

Курс Basic Attention Token к риплу

Обновлено: 29.03.2024 01:00:01Basic Attention Token

=
Калькулятор BAT - XRP / Обратный расчет: курс рипла к Basic Attention Token
10
10010

Графики

Динамика изменения курса basic attention token относительно рипла, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52737
    макс: 0.5527
    за сутки:
      0.53378

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 01:000.53378-0.00059
    29.03 00:500.53437+0.00134
    29.03 00:400.53303+0.00095
    29.03 00:300.53208+0.00158
    29.03 00:200.5305-0.00068
    29.03 00:100.53118+0.00059
    29.03 00:000.53059-0.00098
    28.03 23:500.53157+0.00043
    28.03 23:400.53114-0.00036
    28.03 23:300.5315+0.00062
    28.03 23:200.53088-0.00075
    28.03 23:100.53163-0.00019
    28.03 23:000.53182+0.00019
    28.03 22:500.53163+0.00113
    28.03 22:400.5305+0.00049
    28.03 22:300.53001-0.00091
    28.03 22:200.53092-0.00019
    28.03 22:100.53111+0.00145
    28.03 22:000.52966-0.00019
    28.03 21:500.52985-0.00061
    28.03 21:400.53046+0.00037
    28.03 21:300.53009+0.0013
    28.03 21:200.52879+0.00059
    28.03 21:100.5282+0.00062
    28.03 21:000.52758-0.0023
    28.03 20:500.52988+0.00019
    28.03 20:400.52969+0.00232
    28.03 20:300.52737-0.00029
    28.03 20:200.52766-0.00206
    28.03 20:100.52972-0.00223
    28.03 20:000.53195-0.00341
    28.03 19:500.53536-0.00509
    28.03 19:400.54045+6.0E-5
    28.03 19:300.54039+0.00092
    28.03 19:200.53947-0.00124
    28.03 19:100.54071+0.00024
    28.03 19:000.54047+0.0015
    28.03 18:500.53897+0.00103
    28.03 18:400.53794-0.00096
    28.03 18:300.5389-0.00043
    28.03 18:200.53933-0.00047
    28.03 18:100.5398-0.00018
    28.03 18:000.53998-0.00056
    28.03 17:500.54054+2.0E-5
    28.03 17:400.54052+0.00183
    28.03 17:300.53869-0.00232
    28.03 17:200.54101+0.00059
    28.03 17:100.54042-0.00018
    28.03 17:000.5406+0.00189
    28.03 16:500.53871-0.00099
    28.03 16:400.5397+0.00192
    28.03 16:300.53778+0.00021
    28.03 16:200.53757-0.0004
    28.03 16:100.53797+0.00068
    28.03 16:000.53729-0.0004
    28.03 15:500.53769-0.00061
    28.03 15:400.5383-0.00077
    28.03 15:300.53907-0.00097
    28.03 15:200.54004-0.00083
    28.03 15:100.54087+0.00193
    28.03 15:000.53894-0.00072
    28.03 14:500.53966-0.00139
    28.03 14:400.54105-0.00164
    28.03 14:300.54269+0.00182
    28.03 14:200.54087+0.00106
    28.03 14:100.53981-0.00022
    28.03 14:000.54003-0.00173
    28.03 13:500.54176-0.00057
    28.03 13:400.54233+0.00089
    28.03 13:300.54144-0.00097
    28.03 13:200.54241-0.0005
    28.03 13:100.54291+0.00107
    28.03 13:000.54184-2.0E-5
    28.03 12:500.54186-0.00032
    28.03 12:400.54218-0.00138
    28.03 12:300.54356-0.00162
    28.03 12:200.54518+0.00024
    28.03 12:100.54494-0.00013
    28.03 12:000.54507-0.00138
    28.03 11:500.54645+0.00432
    28.03 11:400.54213+0.00128
    28.03 11:300.54085+0.00048
    28.03 11:200.54037-0.00036
    28.03 11:100.54073-0.00066
    28.03 11:000.54139-0.00092
    28.03 10:500.54231+0.00089
    28.03 10:400.54142+0.00231
    28.03 10:300.53911+9.0E-5
    28.03 10:200.53902-0.00097
    28.03 10:100.53999+0.00138
    28.03 10:000.53861+0.00155
    28.03 09:500.53706-0.00393
    28.03 09:400.54099-0.00099
    28.03 09:300.54198-0.00159
    28.03 09:200.54357+0.0019
    28.03 09:100.54167-0.0013
    28.03 09:000.54297-0.00198
    28.03 08:500.54495-9.0E-5
    28.03 08:400.54504-0.0004
    28.03 08:300.54544-0.00018
    28.03 08:200.54562-0.00079
    28.03 08:100.54641+0.00045
    28.03 08:000.54596-0.00128
    28.03 07:500.54724+0.00086
    28.03 07:400.54638+0.00062
    28.03 07:300.54576+2.0E-5
    28.03 07:200.54574+0.00031
    28.03 07:100.54543+0.0008
    28.03 07:000.54463+0.00179
    28.03 06:500.54284-0.00104
    28.03 06:400.54388-0.00195
    28.03 06:300.54583-0.00234
    28.03 06:200.54817-3.0E-5
    28.03 06:100.5482+0.00135
    28.03 06:000.54685+0.00013
    28.03 05:500.54672-0.00067
    28.03 05:400.54739-0.0006
    28.03 05:300.54799-0.0005
    28.03 05:200.54849-0.00011
    28.03 05:100.5486+0.00162
    28.03 05:000.54698-0.00024
    28.03 04:500.54722+0.00114
    28.03 04:400.54608+0.00016
    28.03 04:300.54592+0.00023
    28.03 04:200.54569-0.00119
    28.03 04:100.54688-0.0013
    28.03 04:000.54818+0.00063
    28.03 03:500.54755-0.00332
    28.03 03:400.55087-0.00183
    28.03 03:300.5527+0.00075
    28.03 03:200.55195+0.00041
    28.03 03:100.55154+0.00069
    28.03 03:000.55085+0.00107
    28.03 02:500.54978-5.0E-5
    28.03 02:400.54983+0.00021
    28.03 02:300.54962-0.00038
    28.03 02:200.55+0.0002
    28.03 02:100.5498-0.00025
    28.03 02:000.55005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46962
    макс: 0.55663
    за неделю:
    0.53378  

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 01:000.53378-0.00059
    29.03 00:500.53437-0.00098
    28.03 23:500.53157+0.00019
    28.03 22:500.53163-0.00019
    28.03 21:500.52985-0.0023
    28.03 20:500.52988-0.00341
    28.03 19:500.53536+0.0015
    28.03 18:500.53897-0.00056
    28.03 17:500.54054+0.00189
    28.03 16:500.53871-0.0004
    28.03 15:500.53769-0.00072
    28.03 14:500.53966-0.00173
    28.03 13:500.54176-2.0E-5
    28.03 12:500.54186-0.00138
    28.03 11:500.54645-0.00092
    28.03 10:500.54231+0.00155
    28.03 09:500.53706-0.00198
    28.03 08:500.54495-0.00128
    28.03 07:500.54724+0.00179
    28.03 06:500.54284+0.00013
    28.03 05:500.54672-0.00024
    28.03 04:500.54722+0.00063
    28.03 03:500.54755+0.00107
    28.03 02:500.54978+0.00011
    28.03 01:500.54994-0.0007
    28.03 00:500.55032-0.00067
    27.03 23:500.54915+0.00104
    27.03 22:500.54654-0.00074
    27.03 21:500.54864+0.00037
    27.03 20:500.55161-0.00038
    27.03 19:500.55151-0.00202
    27.03 18:500.55155-0.00111
    27.03 17:500.55346-0.00211
    27.03 16:500.55546+0.00162
    27.03 15:500.55329-0.0002
    27.03 14:500.55536-0.00101
    27.03 13:500.55556-0.00043
    27.03 12:500.55541-0.00032
    27.03 11:500.54992-0.00063
    27.03 10:500.54837+0.00016
    27.03 09:500.54863+0.00039
    27.03 08:500.54864-0.00114
    27.03 07:500.55282-0.00076
    27.03 06:500.55357-0.0001
    27.03 05:500.55663+0.00292
    27.03 04:500.55631-0.00105
    27.03 03:500.55454+0.00126
    27.03 02:500.54673+0.00077
    27.03 01:500.54501+0.00039
    27.03 00:500.54594-0.00079
    26.03 23:500.54678-0.0011
    26.03 22:500.54438-0.00044
    26.03 21:500.54444-0.00086
    26.03 20:500.54655+0.00067
    26.03 19:500.54028-0.00139
    26.03 18:500.544+0.00303
    26.03 17:500.54292+0.00193
    26.03 16:500.54387-0.00172
    26.03 15:500.54455-0.00083
    26.03 14:500.54383-0.00012
    26.03 13:500.5437+0.00083
    26.03 12:500.53825+0.00215
    26.03 11:500.54155-0.00148
    26.03 10:500.53172-6.0E-5
    26.03 09:500.52776-0.00048
    26.03 08:500.53167-
    26.03 07:500.53249-0.001
    26.03 06:500.53369-0.001
    26.03 05:500.53207+0.00144
    26.03 04:500.52569-0.00157
    26.03 03:500.5219+0.00132
    26.03 02:500.51625-0.00044
    26.03 01:500.51455-0.00179
    26.03 00:500.51671-0.00153
    25.03 23:500.5115+0.00523
    25.03 22:500.5098+0.00112
    25.03 21:500.50306+0.00072
    25.03 20:500.50376-0.00198
    25.03 19:500.50151+0.00038
    25.03 18:500.50328-0.00031
    25.03 17:500.49912+7.0E-5
    25.03 16:500.49493-0.00018
    25.03 15:500.49386+0.0003
    25.03 14:500.4942+0.00084
    25.03 13:500.49404+0.0015
    25.03 12:500.49246-0.00069
    25.03 11:500.49271-0.00104
    25.03 10:500.48918-0.00018
    25.03 09:500.49109-0.00039
    25.03 08:500.49238-0.00098
    25.03 07:500.49335+0.00016
    25.03 06:500.49586+0.00079
    25.03 05:500.49599-0.00058
    25.03 04:500.49643+0.0003
    25.03 03:500.49506+3.0E-5
    25.03 02:500.48964-0.0003
    25.03 01:500.49179-0.00072
    25.03 00:500.49075+0.00115
    24.03 23:500.48833+5.0E-5
    24.03 22:500.48728-0.00201
    24.03 21:500.48663+0.00099
    24.03 20:500.48252-0.00113
    24.03 19:500.4846+0.00167
    24.03 18:500.481+2.0E-5
    24.03 17:500.48042-0.00343
    24.03 16:500.4806-4.0E-5
    24.03 15:500.48363+0.00023
    24.03 14:500.47904+0.00064
    24.03 13:500.4778+0.00086
    24.03 12:500.47557+0.0002
    24.03 11:500.47973-0.00028
    24.03 10:500.47758-0.00067
    24.03 09:500.47567+0.00134
    24.03 08:500.4788-0.00021
    24.03 07:500.48279+0.00102
    24.03 06:500.4832-0.00021
    24.03 05:500.48577+0.00064
    24.03 04:500.48493+0.00169
    24.03 03:500.48361-0.00176
    24.03 02:500.48249+0.0006
    24.03 01:500.4826-0.00096
    24.03 00:500.48437+0.00026
    23.03 23:500.48265+0.00029
    23.03 22:500.48067+0.00059
    23.03 21:500.47989+0.0015
    23.03 20:500.47863-0.00039
    23.03 19:500.48235+0.0006
    23.03 18:500.4779+0.00112
    23.03 17:500.47704+0.00034
    23.03 16:500.4765+0.00097
    23.03 15:500.47802-0.00053
    23.03 14:500.48034-0.00121
    23.03 13:500.48004-0.00115
    23.03 12:500.4791-0.00015
    23.03 11:500.48128-0.00163
    23.03 10:500.48483-0.00053
    23.03 09:500.4818-0.00041
    23.03 08:500.47997+0.00012
    23.03 07:500.48102+0.00151
    23.03 06:500.47553-0.00033
    23.03 05:500.47648+0.00073
    23.03 04:500.47719+0.00022
    23.03 03:500.47439+0.00098
    23.03 02:500.47573+0.0003
    23.03 01:500.47136+0.00107
    23.03 00:500.46981-0.00014
    22.03 23:500.46962+0.00196
    22.03 22:500.47308-0.00112
    22.03 21:500.47655+0.00031
    22.03 20:500.47662-0.00024
    22.03 19:500.47629+0.00112
    22.03 18:500.47909-0.00126
    22.03 17:500.47411-0.00127
    22.03 16:500.47838-0.00193
    22.03 15:500.47951-0.0014
    22.03 14:500.48147-0.0011
    22.03 13:500.47998-0.00067
    22.03 12:500.47946+0.00071
    22.03 11:500.47895-0.00189
    22.03 10:500.4817+0.0009
    22.03 09:500.48241+0.0016
    22.03 08:500.47962+0.00103
    22.03 07:500.47653-0.00044
    22.03 06:500.47745+0.00036
    22.03 05:500.47175+2.0E-5
    22.03 04:500.47537+0.0001
    22.03 03:500.47472+0.00155
    22.03 02:500.47192-0.00117
    22.03 01:500.47409
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 0.46962
    макс: 0.62064
    за месяц:
      0.53378
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    27.03.20240.5939+0.01287
    26.03.20240.58103+0.04259
    25.03.20240.53844+0.01849
    24.03.20240.51995+0.0033
    23.03.20240.51665+0.00397
    22.03.20240.51268-0.01088
    21.03.20240.52356+0.013
    20.03.20240.51056+0.01018
    19.03.20240.50038-0.03286
    18.03.20240.53324-0.00923
    17.03.20240.54247-0.01646
    16.03.20240.55893-0.01184
    15.03.20240.57077-0.00555
    14.03.20240.57632-0.00876
    13.03.20240.58508+0.02391
    12.03.20240.56117-0.03295
    11.03.20240.59412-0.02652
    10.03.20240.62064+0.01415
    09.03.20240.60649+0.02498
    08.03.20240.58151-0.00134
    07.03.20240.58285+0.02269
    06.03.20240.56016+0.01625
    05.03.20240.54391+5.0E-5
    04.03.20240.54386+0.00303
    03.03.20240.54083-0.0155
    02.03.20240.55633+0.03004
    01.03.20240.52629+0.01795
    29.02.20240.50834-0.00018
    28.02.20240.50852-0.00155
    27.02.20240.51007-0.01621
    26.02.20240.52628
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 0.42425
    макс: 0.62064
    за квартал:
    0.53378  
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    27.03.20240.5939+0.01287
    26.03.20240.58103+0.04259
    25.03.20240.53844+0.01849
    24.03.20240.51995+0.0033
    23.03.20240.51665+0.00397
    22.03.20240.51268-0.01088
    21.03.20240.52356+0.013
    20.03.20240.51056+0.01018
    19.03.20240.50038-0.03286
    18.03.20240.53324-0.00923
    17.03.20240.54247-0.01646
    16.03.20240.55893-0.01184
    15.03.20240.57077-0.00555
    14.03.20240.57632-0.00876
    13.03.20240.58508+0.02391
    12.03.20240.56117-0.03295
    11.03.20240.59412-0.02652
    10.03.20240.62064+0.01415
    09.03.20240.60649+0.02498
    08.03.20240.58151-0.00134
    07.03.20240.58285+0.02269
    06.03.20240.56016+0.01625
    05.03.20240.54391+5.0E-5
    04.03.20240.54386+0.00303
    03.03.20240.54083-0.0155
    02.03.20240.55633+0.03004
    01.03.20240.52629+0.01795
    29.02.20240.50834-0.00018
    28.02.20240.50852-0.00155
    27.02.20240.51007-0.01621
    26.02.20240.52628+0.01765
    25.02.20240.50863+0.00247
    24.02.20240.50616+0.00884
    23.02.20240.49732-0.00411
    22.02.20240.50143+0.0125
    21.02.20240.48893-0.00292
    20.02.20240.49185-0.00937
    19.02.20240.50122-0.00428
    18.02.20240.5055+0.0262
    17.02.20240.4793+0.01493
    16.02.20240.46437-0.00242
    15.02.20240.46679-0.0076
    14.02.20240.47439-0.00242
    13.02.20240.47681+0.00016
    12.02.20240.47665+0.00848
    11.02.20240.46817-3.0E-5
    10.02.20240.4682-0.0012
    09.02.20240.4694+0.00514
    08.02.20240.46426+0.00377
    07.02.20240.46049-0.00075
    06.02.20240.46124+0.00257
    05.02.20240.45867+0.00337
    04.02.20240.4553-0.00122
    03.02.20240.45652-0.01427
    02.02.20240.47079-0.00323
    01.02.20240.47402+0.00367
    31.01.20240.47035+0.00579
    30.01.20240.46456+0.00328
    29.01.20240.46128-0.00428
    28.01.20240.46556+0.00362
    27.01.20240.46194+0.0046
    26.01.20240.45734+0.00508
    25.01.20240.45226+0.00814
    24.01.20240.44412+0.00362
    23.01.20240.4405-0.00671
    22.01.20240.44721-0.00418
    21.01.20240.45139+0.00059
    20.01.20240.4508+0.00201
    19.01.20240.44879-0.00928
    18.01.20240.45807-0.00468
    17.01.20240.46275+0.00689
    16.01.20240.45586-0.00767
    15.01.20240.46353+0.00552
    14.01.20240.45801-0.00226
    13.01.20240.46027+0.00882
    11.01.20240.45145+0.01565
    10.01.20240.4358-0.00759
    09.01.20240.44339+0.00612
    08.01.20240.43727-0.01835
    07.01.20240.45562+0.01959
    06.01.20240.43603-0.00892
    05.01.20240.44495-0.00849
    04.01.20240.45344-0.00623
    03.01.20240.45967+0.00927
    02.01.20240.4504-0.00033
    01.01.20240.45073+0.00543
    31.12.20230.4453+0.02105
    30.12.20230.42425-0.00402
    29.12.20230.42827-0.01143
    28.12.20230.4397

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот