Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, SingularityNET »

    Курс Basic Attention Token к SingularityNET

    Обновлено: 23.04.2024 11:30:01Basic Attention Token

    =
    Калькулятор BAT - AGI / Обратный расчет: курс SingularityNET к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно singularitynet, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80497
      макс: 0.91184
      за сутки:
        0.85468

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      23.04 11:300.85468-0.00295
      23.04 11:200.85763+0.00356
      23.04 11:100.85407-0.00318
      23.04 11:000.85725+0.00214
      23.04 10:500.85511-0.00143
      23.04 10:400.85654+0.01017
      23.04 10:300.84637-0.00035
      23.04 10:200.84672-0.00335
      23.04 10:100.85007+0.00958
      23.04 10:030.84049-0.00197
      23.04 10:000.84246+0.00607
      23.04 09:500.83639-0.00164
      23.04 09:400.83803-0.00092
      23.04 09:300.83895-0.00337
      23.04 09:200.84232+0.00496
      23.04 09:100.83736+0.00132
      23.04 09:000.83604+0.00153
      23.04 08:500.83451+0.00577
      23.04 08:400.82874-0.00289
      23.04 08:300.83163-0.00326
      23.04 08:200.83489+0.00659
      23.04 08:100.8283-0.00632
      23.04 08:030.83462+0.00447
      23.04 08:000.83015+0.0009
      23.04 07:500.82925+0.00847
      23.04 07:400.82078-0.02681
      23.04 07:300.84759+0.00463
      23.04 07:200.84296-0.00485
      23.04 07:100.84781+0.00182
      23.04 07:000.84599+0.0314
      23.04 06:500.81459-0.02999
      23.04 06:400.84458+0.00396
      23.04 06:300.84062+0.02785
      23.04 06:200.81277-0.00031
      23.04 06:100.81308+1.0E-5
      23.04 06:030.81307+0.00039
      23.04 06:000.81268+0.00771
      23.04 05:500.80497-0.00061
      23.04 05:400.80558+0.0002
      23.04 05:300.80538-0.00423
      23.04 05:200.80961+0.00101
      23.04 05:100.8086+0.00271
      23.04 05:000.80589-0.00642
      23.04 04:500.81231-0.00176
      23.04 04:400.81407-0.0066
      23.04 04:300.82067-0.02
      23.04 04:200.84067+0.02411
      23.04 04:100.81656-0.00191
      23.04 04:030.81847-0.01978
      23.04 04:000.83825+0.02806
      23.04 03:500.81019+0.00038
      23.04 03:400.80981-0.00252
      23.04 03:300.81233-0.00227
      23.04 03:200.8146+0.00026
      23.04 03:100.81434-0.00786
      23.04 03:000.8222+0.00381
      23.04 02:500.81839-0.01892
      23.04 02:400.83731+0.03008
      23.04 02:300.80723-0.01946
      23.04 02:200.82669-0.00946
      23.04 02:100.83615-0.00639
      23.04 02:030.84254+0.02574
      23.04 02:000.8168-0.0057
      23.04 01:500.8225-0.0199
      23.04 01:400.8424-0.01035
      23.04 01:300.85275-0.014
      23.04 01:200.86675-0.00878
      23.04 01:100.87553-0.00037
      23.04 01:000.8759-0.00164
      23.04 00:500.87754-0.00096
      23.04 00:400.8785-0.00209
      23.04 00:300.88059+0.02503
      23.04 00:200.85556-0.02921
      23.04 00:100.88477+0.00095
      23.04 00:030.88382+0.00168
      23.04 00:000.88214+0.00165
      22.04 23:500.88049-0.00111
      22.04 23:400.8816+0.00294
      22.04 23:300.87866+0.00182
      22.04 23:200.87684-0.00048
      22.04 23:100.87732+0.00281
      22.04 23:000.87451+0.00121
      22.04 22:500.8733-0.00209
      22.04 22:400.87539+0.00018
      22.04 22:300.87521+0.00023
      22.04 22:200.87498+0.00277
      22.04 22:100.87221-8.0E-5
      22.04 22:030.87229+0.02724
      22.04 22:000.84505-0.02861
      22.04 21:500.87366-0.00342
      22.04 21:400.87708+0.00184
      22.04 21:300.87524+0.01006
      22.04 21:200.86518-0.00254
      22.04 21:100.86772+0.03254
      22.04 21:000.83518+8.0E-5
      22.04 20:500.8351-0.02855
      22.04 20:400.86365+0.00508
      22.04 20:300.85857-0.00097
      22.04 20:200.85954+0.0007
      22.04 20:100.85884+0.02649
      22.04 20:030.83235+0.00151
      22.04 20:000.83084-0.03394
      22.04 19:500.86478+0.02393
      22.04 19:400.84085-0.02987
      22.04 19:300.87072-0.00458
      22.04 19:200.8753+0.0061
      22.04 19:100.8692-0.01956
      22.04 19:000.88876+0.03625
      22.04 18:500.85251-0.01058
      22.04 18:400.86309-0.00472
      22.04 18:300.86781+0.00219
      22.04 18:200.86562-0.00121
      22.04 18:100.86683-0.01795
      22.04 18:030.88478+0.02963
      22.04 18:000.85515-0.03365
      22.04 17:500.8888+0.0258
      22.04 17:400.863+0.00471
      22.04 17:300.85829-0.03828
      22.04 17:200.89657-0.00273
      22.04 17:100.8993-0.00668
      22.04 17:000.90598+0.00431
      22.04 16:500.90167+0.00056
      22.04 16:400.90111+0.03007
      22.04 16:300.87104-0.02791
      22.04 16:200.89895-0.00213
      22.04 16:100.90108+0.0014
      22.04 16:030.89968+0.0001
      22.04 16:000.89958-0.00032
      22.04 15:500.8999+0.00189
      22.04 15:400.89801+0.00099
      22.04 15:300.89702+0.0031
      22.04 15:200.89392+0.02823
      22.04 15:100.86569-0.00156
      22.04 15:000.86725-0.02975
      22.04 14:500.897+0.00572
      22.04 14:400.89128+0.03517
      22.04 14:300.85611-0.04226
      22.04 14:200.89837+0.02892
      22.04 14:100.86945-0.00023
      22.04 14:030.86968-0.03235
      22.04 14:000.90203+0.02719
      22.04 13:500.87484-0.0003
      22.04 13:400.87514-0.03175
      22.04 13:300.90689-0.00117
      22.04 13:200.90806+0.00133
      22.04 13:100.90673+0.02486
      22.04 13:000.88187-0.02997
      22.04 12:500.91184+0.03214
      22.04 12:400.8797-0.02956
      22.04 12:300.90926+0.00316
      22.04 12:200.9061+0.00122
      22.04 12:100.90488-0.00304
      22.04 12:030.90792-0.00025
      22.04 12:000.90817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2875
      макс: 1.0647
      за неделю:
      0.85468  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      23.04 11:300.85468+0.00214
      23.04 10:500.85511+0.00607
      23.04 09:500.83639+0.00153
      23.04 08:500.83451+0.0009
      23.04 07:500.82925+0.0314
      23.04 06:500.81459+0.00771
      23.04 05:500.80497-0.00642
      23.04 04:500.81231+0.02806
      23.04 03:500.81019+0.00381
      23.04 02:500.81839-0.0057
      23.04 01:500.8225-0.00164
      23.04 00:500.87754+0.00165
      22.04 23:500.88049+0.00121
      22.04 22:500.8733-0.02861
      22.04 21:500.87366+8.0E-5
      22.04 20:500.8351-0.03394
      22.04 19:500.86478+0.03625
      22.04 18:500.85251-0.03365
      22.04 17:500.8888+0.00431
      22.04 16:500.90167-0.00032
      22.04 15:500.8999-0.02975
      22.04 14:500.897+0.02719
      22.04 13:500.87484-0.02997
      22.04 12:500.91184-0.00123
      22.04 11:500.9094+0.03153
      22.04 10:500.88154+0.00048
      22.04 09:500.88023+0.00263
      22.04 08:500.89708-0.00193
      22.04 07:500.90611-0.02937
      22.04 06:500.90905-0.00141
      22.04 05:500.91592+0.00343
      22.04 04:500.90464+0.0363
      22.04 03:500.8706-0.00222
      22.04 02:500.9003+0.00077
      22.04 01:500.9124+0.00186
      22.04 00:500.91514+0.00184
      21.04 23:500.9066+0.00041
      21.04 22:500.91101+0.00036
      21.04 21:500.90762-0.00273
      21.04 20:500.90402+0.00232
      21.04 19:500.91075-0.00307
      21.04 18:500.91345+0.02197
      21.04 17:500.89881+0.02059
      21.04 16:500.8957-0.0118
      21.04 15:500.90014+0.00145
      21.04 14:500.89796-1.0E-5
      21.04 13:500.89725+6.0E-5
      21.04 12:500.90226+0.00057
      21.04 11:500.89172-0.00361
      21.04 10:500.89301+0.0001
      21.04 09:500.894-0.00545
      21.04 08:500.90066-0.01126
      21.04 07:500.91002-0.00197
      21.04 06:500.909+0.01104
      21.04 05:500.88917-0.00141
      21.04 04:500.93557+0.0035
      21.04 03:500.93575-0.00336
      21.04 02:500.94661-0.00029
      21.04 01:500.95003+0.00188
      21.04 00:500.94667-0.00147
      20.04 23:500.94977+0.00068
      20.04 22:500.94563+0.00293
      20.04 21:500.93282-0.00544
      20.04 20:500.92454+0.00658
      20.04 19:500.90347+0.00579
      20.04 18:500.85075+0.00081
      20.04 17:500.87119-0.00327
      20.04 16:500.91394-0.03829
      20.04 15:500.96267-0.00282
      20.04 14:500.9306-0.03644
      20.04 13:500.9578+0.03634
      20.04 12:500.91969+0.02818
      20.04 11:500.92011-0.00132
      20.04 10:500.93411+0.03196
      20.04 09:500.93185+0.00073
      20.04 08:500.96554+0.0002
      20.04 07:500.96805+0.00401
      20.04 06:500.93589+0.00067
      20.04 05:500.97306-0.00263
      20.04 04:500.97473-0.00158
      20.04 03:500.94089+0.00725
      20.04 02:500.93362+0.00225
      20.04 01:500.93583+0.00159
      20.04 00:500.95875+0.02714
      19.04 23:500.93901+0.03052
      19.04 22:500.93295+0.03543
      19.04 21:500.92506-0.00565
      19.04 20:500.95321+0.02649
      19.04 19:500.92287-0.0031
      19.04 18:500.91981+0.00616
      19.04 17:500.93051-0.00134
      19.04 16:500.93833-0.00072
      19.04 15:500.92784-0.00362
      19.04 14:500.93315-0.00359
      19.04 13:500.93837-0.00224
      19.04 12:500.91857+0.01101
      19.04 11:500.90749-0.03015
      19.04 10:500.93678-0.04009
      19.04 09:501.0292-0.0299
      19.04 08:501.0357+0.0374
      19.04 07:501.0015-0.003
      19.04 06:501.0213-0.0074
      19.04 05:501.0088+0.00678
      19.04 04:500.99124+0.0043
      19.04 03:500.97416+0.00085
      19.04 02:500.95746-0.00305
      19.04 01:500.95631+0.00303
      19.04 00:500.94884+0.03896
      18.04 23:500.92367+0.0302
      18.04 22:500.93944-0.03359
      18.04 21:500.97581+0.69914
      18.04 20:500.2875-0.00184
      18.04 19:500.97048-0.03946
      18.04 18:501.0094+0.00135
      18.04 17:500.97748-0.03696
      18.04 16:501.0295+0.00115
      18.04 15:500.99671-0.04159
      18.04 14:501.032-0.0392
      18.04 13:501.0417-0.0007
      18.04 12:501.0496+0.0382
      18.04 11:501.0151+0.0063
      18.04 10:501.0443-0.0016
      18.04 09:501.0433+0.0005
      18.04 08:501.0423-0.0005
      18.04 07:501.0366+0.0011
      18.04 06:501.03-0.0039
      18.04 05:501.0318-0.0005
      18.04 04:501.0394-0.0031
      18.04 03:501.0408-0.0014
      18.04 02:501.0372+0.0013
      18.04 01:501.0331-0.0001
      18.04 00:501.0402+0.0022
      17.04 23:501.0404-0.0023
      17.04 22:501.0333+0.002
      17.04 21:501.0245-0.0079
      17.04 20:501.0339+0.0024
      17.04 19:501.0407+0.0017
      17.04 18:501.0341+0.0043
      17.04 17:501.0324-0.0026
      17.04 16:501.0348-0.0004
      17.04 15:501.0374+0.0056
      17.04 14:501.0309-0.0017
      17.04 13:501.034+0.0044
      17.04 12:501.0249-0.0034
      17.04 11:501.0295+0.0004
      17.04 10:501.0224+0.0036
      17.04 09:501.014+0.03138
      17.04 08:500.96882-0.03946
      17.04 07:501.0065+0.0013
      17.04 06:501.0103+0.0007
      17.04 05:500.97258-0.0021
      17.04 04:501.0175-0.04368
      17.04 03:501.0065+0.0054
      17.04 02:501.0061-0.03688
      17.04 01:501.0143+0.03903
      17.04 00:500.96727-0.0036
      16.04 23:501.027-0.00403
      16.04 22:500.99121+0.03066
      16.04 21:500.99674+0.0043
      16.04 20:501.0426+0.0004
      16.04 19:501.0414-0.0037
      16.04 18:501.0449+0.0008
      16.04 17:501.0479+0.0002
      16.04 16:501.0457-0.003
      16.04 15:501.0505-0.0107
      16.04 14:501.0647+0.0037
      16.04 13:501.0551+0.0121
      16.04 12:501.0575+0.0047
      16.04 11:501.042
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.2875
      макс: 1.0647
      за месяц:
      0.85468  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      22.04.20240.40968-0.00223
      21.04.20240.41191-0.01376
      20.04.20240.42567-0.01676
      19.04.20240.44243-0.00775
      18.04.20240.45018-0.00325
      17.04.20240.45343-0.00219
      16.04.20240.45562-0.00248
      15.04.20240.4581-0.01029
      14.04.20240.46839-0.03674
      13.04.20240.50513-0.00696
      12.04.20240.51209+0.03508
      11.04.20240.47701+0.02711
      10.04.20240.4499+0.01581
      09.04.20240.43409+0.01317
      08.04.20240.42092+0.00077
      07.04.20240.42015-0.00347
      06.04.20240.42362+0.00272
      05.04.20240.4209+0.01452
      04.04.20240.40638+0.00055
      03.04.20240.40583+0.00179
      02.04.20240.40404+0.00736
      01.04.20240.39668+0.00876
      31.03.20240.38792+0.00465
      30.03.20240.38327+0.00986
      29.03.20240.37341+0.0039
      28.03.20240.36951-0.02285
      27.03.20240.39236-0.0168
      26.03.20240.40916+0.01102
      25.03.20240.39814-0.0035
      24.03.20240.40164+0.00633
      23.03.20240.39531
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.2875
      макс: 1.0647
      за квартал:
      0.85468  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      22.04.20240.40968-0.00223
      21.04.20240.41191-0.01376
      20.04.20240.42567-0.01676
      19.04.20240.44243-0.00775
      18.04.20240.45018-0.00325
      17.04.20240.45343-0.00219
      16.04.20240.45562-0.00248
      15.04.20240.4581-0.01029
      14.04.20240.46839-0.03674
      13.04.20240.50513-0.00696
      12.04.20240.51209+0.03508
      11.04.20240.47701+0.02711
      10.04.20240.4499+0.01581
      09.04.20240.43409+0.01317
      08.04.20240.42092+0.00077
      07.04.20240.42015-0.00347
      06.04.20240.42362+0.00272
      05.04.20240.4209+0.01452
      04.04.20240.40638+0.00055
      03.04.20240.40583+0.00179
      02.04.20240.40404+0.00736
      01.04.20240.39668+0.00876
      31.03.20240.38792+0.00465
      30.03.20240.38327+0.00986
      29.03.20240.37341+0.0039
      28.03.20240.36951-0.02285
      27.03.20240.39236-0.0168
      26.03.20240.40916+0.01102
      25.03.20240.39814-0.0035
      24.03.20240.40164+0.00633
      23.03.20240.39531-0.00523
      22.03.20240.40054+0.00656
      21.03.20240.39398+0.02182
      20.03.20240.37216-0.01067
      19.03.20240.38283+0.00947
      18.03.20240.37336-0.00367
      17.03.20240.37703-0.03072
      16.03.20240.40775+0.01447
      15.03.20240.39328-0.01376
      14.03.20240.40704-0.00885
      13.03.20240.41589+0.02248
      12.03.20240.39341+0.00244
      11.03.20240.39097+0.01307
      10.03.20240.3779-0.00609
      09.03.20240.38399-0.05294
      08.03.20240.43693-0.02173
      07.03.20240.45866-0.0667
      06.03.20240.52536-0.06728
      05.03.20240.59264+0.01541
      04.03.20240.57723+0.05907
      03.03.20240.51816-0.03669
      02.03.20240.55485+0.05398
      01.03.20240.50087-0.05222
      29.02.20240.55309-0.01357
      28.02.20240.56666-0.00544
      27.02.20240.5721+0.05126
      26.02.20240.52084+0.03189
      25.02.20240.48895-0.06822
      24.02.20240.55717+0.0297
      23.02.20240.52747-0.02098
      22.02.20240.54845+0.05403
      21.02.20240.49442-0.04466
      20.02.20240.53908+0.00458
      19.02.20240.5345-0.10313
      18.02.20240.63763-0.00395
      17.02.20240.64158-0.09111
      16.02.20240.73269-0.06077
      15.02.20240.79346-0.00299
      14.02.20240.79645-0.0093
      13.02.20240.80575-0.0193
      12.02.20240.82505+0.02106
      11.02.20240.80399+0.00152
      10.02.20240.80247-0.01247
      09.02.20240.81494+0.01042
      08.02.20240.80452+0.01838
      07.02.20240.78614-0.0022
      06.02.20240.78834-0.03271
      05.02.20240.82105-0.00874
      04.02.20240.82979-0.01502
      03.02.20240.84481-0.03045
      02.02.20240.87526-0.01951
      01.02.20240.89477+0.024
      31.01.20240.87077+0.00159
      30.01.20240.86918-0.01902
      29.01.20240.8882-0.01005
      28.01.20240.89825+0.0007
      27.01.20240.89755+0.00074
      26.01.20240.89681-0.0026
      25.01.20240.89941+0.00794
      24.01.20240.89147-0.00152
      23.01.20240.89299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.