Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, STASIS EURS »

    Курс Basic Attention Token к STASIS EURS

    Обновлено: 25.04.2024 01:30:01Basic Attention Token

    =
    Калькулятор BAT - EURS / Обратный расчет: курс STASIS EURS к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно stasis eurs, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24696
      макс: 0.26329
      за сутки:
        0.24776

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      25.04 01:300.24776-0.00081
      25.04 01:200.24857-0.00018
      25.04 01:100.24875+0.00014
      25.04 01:000.24861+0.00019
      25.04 00:500.24842+3.0E-5
      25.04 00:400.24839+0.00051
      25.04 00:300.24788+0.00092
      25.04 00:200.24696-0.00087
      25.04 00:100.24783-0.00013
      25.04 00:030.24796+0.0001
      25.04 00:000.24786-0.00069
      24.04 23:500.24855-0.00023
      24.04 23:400.24878+0.00093
      24.04 23:300.24785-0.00103
      24.04 23:200.24888-0.00123
      24.04 23:100.25011+6.0E-5
      24.04 23:000.25005+0.0005
      24.04 22:500.24955-0.00092
      24.04 22:400.25047+3.0E-5
      24.04 22:300.25044+0.00146
      24.04 22:200.24898+0.00053
      24.04 22:100.24845-0.00012
      24.04 22:030.24857+0.00045
      24.04 22:000.24812-0.00217
      24.04 21:500.25029-0.00064
      24.04 21:400.25093+0.00111
      24.04 21:300.24982-0.00014
      24.04 21:200.24996+0.00042
      24.04 21:100.24954-0.0009
      24.04 21:000.25044-0.00053
      24.04 20:500.25097-0.00105
      24.04 20:400.25202+0.00139
      24.04 20:300.25063+0.00157
      24.04 20:200.24906+2.0E-5
      24.04 20:100.24904+0.00052
      24.04 20:030.24852+0.00037
      24.04 20:000.24815-0.00041
      24.04 19:500.24856-0.00083
      24.04 19:400.24939+0.00084
      24.04 19:300.24855+0.00033
      24.04 19:200.24822-0.00121
      24.04 19:100.24943+0.00022
      24.04 19:000.24921-0.00073
      24.04 18:500.24994-0.00144
      24.04 18:400.25138-0.00123
      24.04 18:300.25261-7.0E-5
      24.04 18:200.25268-0.00022
      24.04 18:100.2529-0.00075
      24.04 18:030.25365-6.0E-5
      24.04 18:000.25371+0.00124
      24.04 17:500.25247+0.00169
      24.04 17:400.25078-0.00387
      24.04 17:300.25465-0.00204
      24.04 17:200.25669-0.00048
      24.04 17:100.25717+0.00051
      24.04 17:000.25666-0.00142
      24.04 16:500.25808+0.00044
      24.04 16:400.25764-0.00124
      24.04 16:300.25888+0.00011
      24.04 16:200.25877-0.0006
      24.04 16:100.25937-0.00111
      24.04 16:000.26048-0.00033
      24.04 15:500.26081-0.00086
      24.04 15:400.26167+0.0004
      24.04 15:300.26127-0.00075
      24.04 15:200.26202-0.00026
      24.04 15:100.26228+0.0003
      24.04 15:000.26198-0.0013
      24.04 14:500.26328-1.0E-5
      24.04 14:400.26329+0.00126
      24.04 14:300.26203+0.00075
      24.04 14:200.26128+0.00039
      24.04 14:100.26089+0.00049
      24.04 14:030.2604-2.0E-5
      24.04 14:000.26042+0.0011
      24.04 13:500.25932-0.00065
      24.04 13:400.25997-0.00163
      24.04 13:300.2616+0.00077
      24.04 13:200.26083-0.00048
      24.04 13:100.26131+0.00067
      24.04 13:000.26064-0.00019
      24.04 12:500.26083+0.00065
      24.04 12:400.26018-0.00052
      24.04 12:300.2607+0.00111
      24.04 12:200.25959+0.00091
      24.04 12:100.25868-0.00056
      24.04 12:030.25924+4.0E-5
      24.04 12:000.2592-0.00131
      24.04 11:500.26051-0.0013
      24.04 11:400.26181+0.00135
      24.04 11:300.26046+0.00045
      24.04 11:200.26001+0.00059
      24.04 11:100.25942+0.00066
      24.04 11:000.25876-0.00065
      24.04 10:500.25941-0.00105
      24.04 10:400.26046-7.0E-5
      24.04 10:300.26053-0.00013
      24.04 10:200.26066-0.00039
      24.04 10:100.26105-0.00101
      24.04 10:030.26206+0.00011
      24.04 10:000.26195+0.00163
      24.04 09:500.26032+0.00302
      24.04 09:400.2573+0.00053
      24.04 09:300.25677-0.00067
      24.04 09:200.25744+0.00023
      24.04 09:100.25721-0.00081
      24.04 09:000.25802-0.00104
      24.04 08:500.25906+0.00045
      24.04 08:400.25861-0.00066
      24.04 08:300.25927-0.00053
      24.04 08:200.2598+0.00122
      24.04 08:100.25858-0.00062
      24.04 08:030.2592+0.0003
      24.04 08:000.2589+0.00217
      24.04 07:500.25673+0.00085
      24.04 07:400.25588+0.00038
      24.04 07:300.2555+0.00053
      24.04 07:200.25497+0.00073
      24.04 07:100.25424-1.0E-5
      24.04 07:000.25425-
      24.04 06:500.25425+0.00045
      24.04 06:400.2538+0.00044
      24.04 06:300.25336+6.0E-5
      24.04 06:200.2533+0.00015
      24.04 06:100.25315+0.00012
      24.04 06:030.25303-0.00031
      24.04 06:000.25334-0.00088
      24.04 05:500.25422+0.00056
      24.04 05:400.25366-0.00019
      24.04 05:300.25385-0.00031
      24.04 05:200.25416+0.00016
      24.04 05:100.254-0.00032
      24.04 05:000.25432-0.00019
      24.04 04:500.25451+0.00016
      24.04 04:400.25435+7.0E-5
      24.04 04:300.25428+0.0002
      24.04 04:200.25408-0.00037
      24.04 04:100.25445+1.0E-5
      24.04 04:030.25444-0.0006
      24.04 04:000.25504-0.00034
      24.04 03:500.25538+0.00023
      24.04 03:400.25515+0.00027
      24.04 03:300.25488-0.0001
      24.04 03:200.25498-0.00022
      24.04 03:100.2552-0.00059
      24.04 03:000.25579+0.00029
      24.04 02:500.2555+0.00027
      24.04 02:400.25523+0.00021
      24.04 02:300.25502+0.00119
      24.04 02:200.25383+1.0E-5
      24.04 02:100.25382+0.00046
      24.04 02:030.25336+0.00014
      24.04 02:000.25322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21599
      макс: 0.26329
      за неделю:
      0.24776  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      25.04 01:300.24776+0.00019
      25.04 00:500.24842-0.00069
      24.04 23:500.24855+0.0005
      24.04 22:500.24955-0.00217
      24.04 21:500.25029-0.00053
      24.04 20:500.25097-0.00041
      24.04 19:500.24856-0.00073
      24.04 18:500.24994+0.00124
      24.04 17:500.25247-0.00142
      24.04 16:500.25808-0.00033
      24.04 15:500.26081-0.0013
      24.04 14:500.26328+0.0011
      24.04 13:500.25932-0.00019
      24.04 12:500.26083-0.00131
      24.04 11:500.26051-0.00065
      24.04 10:500.25941+0.00163
      24.04 09:500.26032-0.00104
      24.04 08:500.25906+0.00217
      24.04 07:500.25673-
      24.04 06:500.25425-0.00088
      24.04 05:500.25422-0.00019
      24.04 04:500.25451-0.00034
      24.04 03:500.25538+0.00029
      24.04 02:500.2555-0.00065
      24.04 01:500.25387-0.00013
      24.04 00:500.25309-0.00023
      23.04 23:500.25334+0.00099
      23.04 22:500.25111-5.0E-5
      23.04 21:500.25295+3.0E-5
      23.04 20:500.2525-0.00032
      23.04 19:500.25203+5.0E-5
      23.04 18:500.25078+0.00056
      23.04 17:500.25004-0.00067
      23.04 16:500.25076+0.00022
      23.04 15:500.24927+0.00081
      23.04 14:500.24727-0.00017
      23.04 13:500.24946-0.00025
      23.04 12:500.24839+0.00082
      23.04 11:500.24889+0.0004
      23.04 10:500.24763-0.00104
      23.04 09:500.25062-0.0001
      23.04 08:500.25063-0.00108
      23.04 07:500.24898-0.0001
      23.04 06:500.24899-0.00053
      23.04 05:500.25085-0.00051
      23.04 04:500.25196-0.00061
      23.04 03:500.25159-0.00017
      23.04 02:500.25029+0.00016
      23.04 01:500.2504+1.0E-5
      23.04 00:500.24932+0.00025
      22.04 23:500.24943+0.00059
      22.04 22:500.2482-0.00095
      22.04 21:500.24969-4.0E-5
      22.04 20:500.25038-0.00025
      22.04 19:500.24868-0.00029
      22.04 18:500.24948-0.00064
      22.04 17:500.24978+0.00066
      22.04 16:500.2498+0.00018
      22.04 15:500.24971-0.00031
      22.04 14:500.25001-3.0E-5
      22.04 13:500.2506+0.00079
      22.04 12:500.24901-0.00159
      22.04 11:500.24935-1.0E-5
      22.04 10:500.2504-0.00033
      22.04 09:500.25324+0.00086
      22.04 08:500.25138+0.00044
      22.04 07:500.2497+0.00173
      22.04 06:500.24964-0.00016
      22.04 05:500.24598-0.00066
      22.04 04:500.24596+0.00024
      22.04 03:500.24566+0.00012
      22.04 02:500.24531-0.00041
      22.04 01:500.24655+0.00021
      22.04 00:500.24501+0.00019
      21.04 23:500.24413-0.00039
      21.04 22:500.24416+0.00017
      21.04 21:500.24357+0.00049
      21.04 20:500.24388+0.00129
      21.04 19:500.24253-0.00037
      21.04 18:500.24683-0.00025
      21.04 17:500.24654-0.00222
      21.04 16:500.24774-0.0004
      21.04 15:500.24913-8.0E-5
      21.04 14:500.24959+0.00061
      21.04 13:500.24871-0.00013
      21.04 12:500.24855-0.00036
      21.04 11:500.24974-3.0E-5
      21.04 10:500.24968-0.00033
      21.04 09:500.25066-6.0E-5
      21.04 08:500.25025+0.0006
      21.04 07:500.24991-0.00027
      21.04 06:500.25099+0.00039
      21.04 05:500.25024+1.0E-5
      21.04 04:500.24949-1.0E-5
      21.04 03:500.24796-0.00053
      21.04 02:500.25106-0.00017
      21.04 01:500.25036+0.0001
      21.04 00:500.24994-0.00011
      20.04 23:500.2501-0.00017
      20.04 22:500.24944-0.00075
      20.04 21:500.24981+0.00035
      20.04 20:500.25016-0.00022
      20.04 19:500.24591+0.00159
      20.04 18:500.24206+0.00015
      20.04 17:500.23966-0.00043
      20.04 16:500.23845+0.00065
      20.04 15:500.23737+0.00024
      20.04 14:500.23634+0.00044
      20.04 13:500.23465-0.00043
      20.04 12:500.23369-0.00058
      20.04 11:500.23408-0.0001
      20.04 10:500.23473+0.00012
      20.04 09:500.23459-0.00013
      20.04 08:500.23448-0.00025
      20.04 07:500.23468-0.0001
      20.04 06:500.23271-0.00022
      20.04 05:500.23507+0.00071
      20.04 04:500.2342-0.0006
      20.04 03:500.23222+0.00015
      20.04 02:500.23275-0.00032
      20.04 01:500.23391-7.0E-5
      20.04 00:500.23465+0.00019
      19.04 23:500.23268+0.0007
      19.04 22:500.23457+0.00024
      19.04 21:500.23475+0.00035
      19.04 20:500.23646+0.00017
      19.04 19:500.23518-0.00026
      19.04 18:500.23666-3.0E-5
      19.04 17:500.2351-0.00057
      19.04 16:500.23649-0.00147
      19.04 15:500.23701-0.00128
      19.04 14:500.23734+0.00171
      19.04 13:500.23421+6.0E-5
      19.04 12:500.23398+0.00086
      19.04 11:500.2341-0.00098
      19.04 10:500.23375+0.00285
      19.04 09:500.23231-0.00029
      19.04 08:500.2276-0.00049
      19.04 07:500.2291+7.0E-5
      19.04 06:500.22634+0.00248
      19.04 05:500.21599+0.00059
      19.04 04:500.22052-5.0E-5
      19.04 03:500.22871+0.00015
      19.04 02:500.2297-0.00042
      19.04 01:500.23163-2.0E-5
      19.04 00:500.23015+7.0E-5
      18.04 23:500.22884+0.00037
      18.04 22:500.22872-0.00014
      18.04 21:500.22708-0.00111
      18.04 20:500.22647-0.0003
      18.04 19:500.22925+0.00014
      18.04 18:500.22877-0.0001
      18.04 17:500.2288+0.00044
      18.04 16:500.22388-0.00032
      18.04 15:500.22302-0.00047
      18.04 14:500.22594-4.0E-5
      18.04 13:500.22157+0.00122
      18.04 12:500.22061-0.00042
      18.04 11:500.22123+0.00037
      18.04 10:500.21842+0.00047
      18.04 09:500.21822-0.00056
      18.04 08:500.2241-0.00063
      18.04 07:500.22492-0.00011
      18.04 06:500.22531+0.00037
      18.04 05:500.22311-0.00014
      18.04 04:500.22276+0.00191
      18.04 03:500.21872+0.00018
      18.04 02:500.2223-0.00063
      18.04 01:500.22441
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.21599
      макс: 0.31852
      за месяц:
        0.24776
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      23.04.20240.251+0.00132
      22.04.20240.24968+0.00212
      21.04.20240.24756+0.00713
      20.04.20240.24043+0.00806
      19.04.20240.23237+0.00693
      18.04.20240.22544+0.00054
      17.04.20240.2249-0.00321
      16.04.20240.22811-0.01553
      15.04.20240.24364+0.0076
      14.04.20240.23604-0.01406
      13.04.20240.2501-0.04925
      12.04.20240.29935-0.00384
      11.04.20240.30319+0.01663
      10.04.20240.28656-0.00459
      09.04.20240.29115+0.00421
      08.04.20240.28694+0.01001
      07.04.20240.27693+0.00434
      06.04.20240.27259+0.00368
      05.04.20240.26891-0.00062
      04.04.20240.26953+0.00076
      03.04.20240.26877-0.0035
      02.04.20240.27227-0.02571
      01.04.20240.29798-0.01005
      31.03.20240.30803+0.00171
      30.03.20240.30632-0.00136
      29.03.20240.30768-0.00205
      28.03.20240.30973-0.0064
      27.03.20240.31613-0.00239
      26.03.20240.31852+0.02348
      25.03.20240.29504+0.01419
      24.03.20240.28085
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.1955
      макс: 0.34285
      за квартал:
        0.24776
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      23.04.20240.251+0.00132
      22.04.20240.24968+0.00212
      21.04.20240.24756+0.00713
      20.04.20240.24043+0.00806
      19.04.20240.23237+0.00693
      18.04.20240.22544+0.00054
      17.04.20240.2249-0.00321
      16.04.20240.22811-0.01553
      15.04.20240.24364+0.0076
      14.04.20240.23604-0.01406
      13.04.20240.2501-0.04925
      12.04.20240.29935-0.00384
      11.04.20240.30319+0.01663
      10.04.20240.28656-0.00459
      09.04.20240.29115+0.00421
      08.04.20240.28694+0.01001
      07.04.20240.27693+0.00434
      06.04.20240.27259+0.00368
      05.04.20240.26891-0.00062
      04.04.20240.26953+0.00076
      03.04.20240.26877-0.0035
      02.04.20240.27227-0.02571
      01.04.20240.29798-0.01005
      31.03.20240.30803+0.00171
      30.03.20240.30632-0.00136
      29.03.20240.30768-0.00205
      28.03.20240.30973-0.0064
      27.03.20240.31613-0.00239
      26.03.20240.31852+0.02348
      25.03.20240.29504+0.01419
      24.03.20240.28085+0.00535
      23.03.20240.2755+0.00241
      22.03.20240.27309-0.00532
      21.03.20240.27841+0.01886
      20.03.20240.25955+0.00307
      19.03.20240.25648-0.02345
      18.03.20240.27993-0.00474
      17.03.20240.28467-0.01396
      16.03.20240.29863-0.00925
      15.03.20240.30788-0.02416
      14.03.20240.33204-0.01081
      13.03.20240.34285+0.01165
      12.03.20240.3312-0.00067
      11.03.20240.33187+0.0061
      10.03.20240.32577+0.00352
      09.03.20240.32225+0.01349
      08.03.20240.30876-0.00146
      07.03.20240.31022+0.02058
      06.03.20240.28964-0.00366
      05.03.20240.2933-0.00756
      04.03.20240.30086+0.01014
      03.03.20240.29072-0.01009
      02.03.20240.30081+0.03246
      01.03.20240.26835+0.00895
      29.02.20240.2594+0.0066
      28.02.20240.2528+0.00613
      27.02.20240.24667+0.00258
      26.02.20240.24409+0.00633
      25.02.20240.23776+0.00218
      24.02.20240.23558+0.00679
      23.02.20240.22879-0.00521
      22.02.20240.234+0.00451
      21.02.20240.22949-0.00907
      20.02.20240.23856-0.00319
      19.02.20240.24175-0.00044
      18.02.20240.24219+0.01372
      17.02.20240.22847+0.00169
      16.02.20240.22678+0.00414
      15.02.20240.22264+0.00475
      14.02.20240.21789+0.00076
      13.02.20240.21713+0.00194
      12.02.20240.21519+0.00293
      11.02.20240.21226+0.00135
      10.02.20240.21091+0.0007
      09.02.20240.21021+0.00439
      08.02.20240.20582+0.00486
      07.02.20240.20096+0.00069
      06.02.20240.20027+0.00118
      05.02.20240.19909-0.00125
      04.02.20240.20034-0.00341
      03.02.20240.20375-2.0E-5
      02.02.20240.20377+0.00073
      01.02.20240.20304-0.00172
      31.01.20240.20476-0.0052
      30.01.20240.20996+0.00066
      29.01.20240.2093-0.00163
      28.01.20240.21093+0.00112
      27.01.20240.20981+0.00574
      26.01.20240.20407+0.00605
      25.01.20240.19802+0.00252
      24.01.20240.1955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.