Курс криптовалют к популярным фиатным валютам

Курс Basic Attention Token к Syscoin

Обновлено: 29.03.2024 08:03:01Basic Attention Token

=
Калькулятор BAT - SYS / Обратный расчет: курс Syscoin к Basic Attention Token
10
10010

Графики

Динамика изменения курса basic attention token относительно syscoin, за 1 BAT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.15
    макс: 1.2204
    за сутки:
      1.1748

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 08:031.1748+0.0009
    29.03 08:001.1739+0.0008
    29.03 07:501.1731-0.0023
    29.03 07:401.1754+0.0071
    29.03 07:301.1683-0.0048
    29.03 07:201.1731-0.0033
    29.03 07:101.1764-0.0011
    29.03 07:001.1775-
    29.03 06:501.1775-0.0022
    29.03 06:401.1797+0.0013
    29.03 06:301.1784+0.0032
    29.03 06:201.1752+0.0033
    29.03 06:101.1719-0.0001
    29.03 06:031.172+0.0006
    29.03 06:001.1714-0.0012
    29.03 05:501.1726+0.0038
    29.03 05:401.1688+0.002
    29.03 05:301.1668-0.0039
    29.03 05:201.1707+0.0117
    29.03 05:101.159+0.009
    29.03 05:001.15-0.0151
    29.03 04:501.1651+0.0003
    29.03 04:401.1648-0.0022
    29.03 04:301.167-0.0027
    29.03 04:201.1697+0.006
    29.03 04:101.1637-0.0049
    29.03 04:031.1686-0.0018
    29.03 04:001.1704+0.0007
    29.03 03:501.1697+0.0011
    29.03 03:401.1686-
    29.03 03:301.1686-0.0006
    29.03 03:201.1692+0.0001
    29.03 03:101.1691-0.0007
    29.03 03:001.1698+0.0026
    29.03 02:501.1672+0.0015
    29.03 02:401.1657+0.0014
    29.03 02:301.1643+0.0003
    29.03 02:201.164+0.0018
    29.03 02:101.1622-0.0008
    29.03 02:031.163+0.0002
    29.03 02:001.1628+0.0003
    29.03 01:501.1625+0.0002
    29.03 01:401.1623+0.0025
    29.03 01:301.1598+0.0018
    29.03 01:201.158+0.0012
    29.03 01:101.1568-0.005
    29.03 01:001.1618-0.005
    29.03 00:501.1668+0.0029
    29.03 00:401.1639-0.0011
    29.03 00:301.165+0.0023
    29.03 00:201.1627+0.004
    29.03 00:101.1587+0.0064
    29.03 00:031.1523-0.0016
    29.03 00:001.1539-
    28.03 23:501.1539-0.0086
    28.03 23:401.1625+0.0082
    28.03 23:301.1543-0.0042
    28.03 23:201.1585-0.0034
    28.03 23:101.1619-0.0041
    28.03 23:001.166+0.0001
    28.03 22:501.1659+0.0019
    28.03 22:401.164+0.0016
    28.03 22:301.1624+0.0016
    28.03 22:201.1608-0.0093
    28.03 22:101.1701+0.0037
    28.03 22:031.1664+0.0062
    28.03 22:001.1602+0.0027
    28.03 21:501.1575+0.0059
    28.03 21:401.1516-0.0077
    28.03 21:301.1593-0.0182
    28.03 21:201.1775-0.0012
    28.03 21:101.1787-0.0099
    28.03 21:001.1886-0.0031
    28.03 20:501.1917+0.0007
    28.03 20:401.191+0.005
    28.03 20:301.186-0.0016
    28.03 20:201.1876+0.0035
    28.03 20:101.1841-0.0037
    28.03 20:031.1878+0.0017
    28.03 20:001.1861+0.0077
    28.03 19:501.1784+0.0011
    28.03 19:401.1773+0.0026
    28.03 19:301.1747+0.0049
    28.03 19:201.1698-0.0012
    28.03 19:101.171-0.0119
    28.03 19:001.1829+0.0002
    28.03 18:501.1827+0.0026
    28.03 18:401.1801+0.0008
    28.03 18:301.1793+0.0017
    28.03 18:201.1776+0.0009
    28.03 18:101.1767-0.0005
    28.03 18:031.1772+0.0006
    28.03 18:001.1766+0.0052
    28.03 17:501.1714+0.0005
    28.03 17:401.1709+0.014
    28.03 17:301.1569+0.0058
    28.03 17:201.1511-0.0102
    28.03 17:101.1613-0.0164
    28.03 17:001.1777-0.0074
    28.03 16:501.1851-0.0052
    28.03 16:401.1903-0.0029
    28.03 16:301.1932+0.0069
    28.03 16:201.1863+0.0061
    28.03 16:101.1802+0.0162
    28.03 16:031.164+0.0027
    28.03 16:001.1613-0.0131
    28.03 15:501.1744-0.0343
    28.03 15:401.2087+0.0025
    28.03 15:301.2062-0.0002
    28.03 15:201.2064+0.0049
    28.03 15:101.2015+0.0034
    28.03 15:001.1981-0.0005
    28.03 14:501.1986-0.002
    28.03 14:401.2006-0.0047
    28.03 14:301.2053+0.0011
    28.03 14:201.2042+0.0004
    28.03 14:101.2038+0.0011
    28.03 14:031.2027-0.0027
    28.03 14:001.2054-0.0077
    28.03 13:501.2131+0.0062
    28.03 13:401.2069-0.0049
    28.03 13:301.2118+0.0012
    28.03 13:201.2106-0.0016
    28.03 13:101.2122+0.0092
    28.03 13:001.203-0.005
    28.03 12:501.208-0.0056
    28.03 12:401.2136-0.0028
    28.03 12:301.2164+0.0016
    28.03 12:201.2148-0.0008
    28.03 12:101.2156-0.0045
    28.03 12:031.2201+0.0032
    28.03 12:001.2169-0.0035
    28.03 11:501.2204+0.0093
    28.03 11:401.2111-0.001
    28.03 11:301.2121-0.0024
    28.03 11:201.2145+0.0003
    28.03 11:101.2142+0.0088
    28.03 11:001.2054-0.0017
    28.03 10:501.2071+0.0065
    28.03 10:401.2006+0.0072
    28.03 10:301.1934+0.0007
    28.03 10:201.1927-0.0052
    28.03 10:101.1979-0.0052
    28.03 10:031.2031+0.0015
    28.03 10:001.2016-0.0004
    28.03 09:501.202+0.0026
    28.03 09:401.1994-0.0013
    28.03 09:301.2007-0.0017
    28.03 09:201.2024-0.0099
    28.03 09:101.2123+0.0057
    28.03 09:001.2066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95397
    макс: 1.2851
    за неделю:
    1.1748  

    Таблица изменений курса basic attention token : показать

    ДатаКурс+/-
    29.03 08:031.1748+0.0008
    29.03 07:501.1731-
    29.03 06:501.1775-0.0012
    29.03 05:501.1726-0.0151
    29.03 04:501.1651+0.0007
    29.03 03:501.1697+0.0026
    29.03 02:501.1672+0.0003
    29.03 01:501.1625-0.005
    29.03 00:501.1668-
    28.03 23:501.1539+0.0001
    28.03 22:501.1659+0.0027
    28.03 21:501.1575-0.0031
    28.03 20:501.1917+0.0077
    28.03 19:501.1784+0.0002
    28.03 18:501.1827+0.0052
    28.03 17:501.1714-0.0074
    28.03 16:501.1851-0.0131
    28.03 15:501.1744-0.0005
    28.03 14:501.1986-0.0077
    28.03 13:501.2131-0.005
    28.03 12:501.208-0.0035
    28.03 11:501.2204-0.0017
    28.03 10:501.2071-0.0004
    28.03 09:501.202-0.0101
    28.03 08:501.2167-0.0067
    28.03 07:501.2408-0.0043
    28.03 06:501.2581-0.0005
    28.03 05:501.262+0.0042
    28.03 04:501.2667+0.0022
    28.03 03:501.2639-0.003
    28.03 02:501.2776+0.0029
    28.03 01:501.2734-0.0027
    28.03 00:501.2817+0.0001
    27.03 23:501.2793+0.0027
    27.03 22:501.2799-0.0004
    27.03 21:501.2782+0.0053
    27.03 20:501.2713-0.0006
    27.03 19:501.2693+0.0003
    27.03 18:501.2694-0.0016
    27.03 17:501.2642-0.0004
    27.03 16:501.2679+0.0006
    27.03 15:501.2604+0.0027
    27.03 14:501.2737-0.0033
    27.03 13:501.2679-0.0022
    27.03 12:501.2815-0.0066
    27.03 11:501.2777-0.0007
    27.03 10:501.2722+0.0027
    27.03 09:501.2469-0.0012
    27.03 08:501.2581-0.0083
    27.03 07:501.2678-0.0024
    27.03 06:501.2696-0.0095
    27.03 05:501.2851+0.0126
    27.03 04:501.28-0.0083
    27.03 03:501.2682+0.0025
    27.03 02:501.2344-0.0007
    27.03 01:501.2326+0.0006
    27.03 00:501.2325-0.0049
    26.03 23:501.2448+0.0001
    26.03 22:501.224-0.0022
    26.03 21:501.2308-0.0015
    26.03 20:501.2397-0.0011
    26.03 19:501.2386-0.0042
    26.03 18:501.2292+0.0062
    26.03 17:501.2123+0.0059
    26.03 16:501.2057-0.0038
    26.03 15:501.2136-0.004
    26.03 14:501.2149-0.002
    26.03 13:501.2128+0.0003
    26.03 12:501.1977+0.0059
    26.03 11:501.2019+0.0041
    26.03 10:501.1811+0.0032
    26.03 09:501.171-0.001
    26.03 08:501.1732-0.0029
    26.03 07:501.1747-0.0006
    26.03 06:501.1668-0.007
    26.03 05:501.1697+0.003
    26.03 04:501.1532-0.0015
    26.03 03:501.1408+0.0002
    26.03 02:501.1332-0.0008
    26.03 01:501.1257-0.0006
    26.03 00:501.1258+0.002
    25.03 23:501.1267+0.0103
    25.03 22:501.1371+0.0033
    25.03 21:501.1066+0.0077
    25.03 20:501.118-0.0012
    25.03 19:501.1223-0.0008
    25.03 18:501.127+0.0013
    25.03 17:501.1234+0.001
    25.03 16:501.114-0.0019
    25.03 15:501.1021+0.006
    25.03 14:501.0902+0.0025
    25.03 13:501.0869-0.0003
    25.03 12:501.094-0.0025
    25.03 11:501.0929+0.0016
    25.03 10:501.0803+0.0028
    25.03 09:501.0789-0.0021
    25.03 08:501.1067+0.0003
    25.03 07:501.1143+0.0009
    25.03 06:501.1157+0.0062
    25.03 05:501.1161+0.0066
    25.03 04:501.1109+0.0001
    25.03 03:501.1032-0.0019
    25.03 02:501.0918-0.0075
    25.03 01:501.11-0.0019
    25.03 00:501.1067+0.0045
    24.03 23:501.1002+0.0004
    24.03 22:501.1092-0.0013
    24.03 21:501.1121-
    24.03 20:501.1111+0.0007
    24.03 19:501.1054+0.0025
    24.03 18:501.1082+0.0024
    24.03 17:501.1079-0.0011
    24.03 16:501.1048-0.0015
    24.03 15:501.1062+0.0036
    24.03 14:501.0906+0.0023
    24.03 13:501.0768+0.0009
    24.03 12:501.08-0.0005
    24.03 11:501.0907-0.0056
    24.03 10:501.1057-0.0034
    24.03 09:501.1117+0.0018
    24.03 08:501.1137-0.0019
    24.03 07:501.1147+0.0042
    24.03 06:501.1184+0.003
    24.03 05:501.108+0.0042
    24.03 04:501.1216+0.0054
    24.03 03:501.1049-0.0034
    24.03 02:501.1044+0.0048
    24.03 01:501.0967+0.0019
    24.03 00:501.0956-0.0009
    23.03 23:501.0934+0.0025
    23.03 22:501.0866-0.0009
    23.03 21:501.087+0.0064
    23.03 20:501.0803+0.0002
    23.03 19:501.0829-0.0026
    23.03 18:501.0706+0.0036
    23.03 17:501.0508+0.0034
    23.03 16:501.0459+0.009
    23.03 15:501.0406-0.0047
    23.03 14:501.0543-0.0041
    23.03 13:501.04+0.0008
    23.03 12:501.0102+0.01523
    23.03 11:500.95397-0.0031
    23.03 10:501.0252+0.00659
    23.03 09:500.97712-0.05464
    23.03 08:501.019-0.0046
    23.03 07:501.0841+0.0007
    23.03 06:501.0431+0.0073
    23.03 05:501.0325+0.0017
    23.03 04:501.1075-0.0036
    23.03 03:501.133+0.0004
    23.03 02:501.1422-0.0014
    23.03 01:501.1393+0.0038
    23.03 00:501.1458-0.003
    22.03 23:501.1481+0.0011
    22.03 22:501.1502-0.0051
    22.03 21:501.1615-0.0029
    22.03 20:501.1643-0.0053
    22.03 19:501.1714+0.0003
    22.03 18:501.1757+0.0042
    22.03 17:501.1701-0.0079
    22.03 16:501.1701+0.0046
    22.03 15:501.1653+0.0009
    22.03 14:501.1713-0.0002
    22.03 13:501.1842-0.004
    22.03 12:501.1755-0.0062
    22.03 11:501.1864-0.0016
    22.03 10:501.1886-0.0009
    22.03 09:501.1917+0.0014
    22.03 08:501.1953
  • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
    мин: 0.95397
    макс: 1.6403
    за месяц:
      1.1748
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.03.20241.1966-0.0742
    27.03.20241.2708+0.064
    26.03.20241.2068+0.0942
    25.03.20241.1126+0.0074
    24.03.20241.1052+0.0489
    23.03.20241.0563-0.1149
    22.03.20241.1712-0.0277
    21.03.20241.1989-0.0188
    20.03.20241.2177+0.0447
    19.03.20241.173+0.0111
    18.03.20241.1619+0.0032
    17.03.20241.1587+0.0063
    16.03.20241.1524-0.0149
    15.03.20241.1673+0.0405
    14.03.20241.1268+0.0109
    13.03.20241.1159-0.0295
    12.03.20241.1454-0.0041
    11.03.20241.1495-0.165
    10.03.20241.3145+0.0545
    09.03.20241.26-0.0837
    08.03.20241.3437-0.0256
    07.03.20241.3693+0.0914
    06.03.20241.2779-0.002
    05.03.20241.2799-0.0015
    04.03.20241.2814+0.109
    03.03.20241.1724-0.3914
    02.03.20241.5638+0.0409
    01.03.20241.5229+0.0115
    29.02.20241.5114+0.0012
    28.02.20241.5102-0.1301
    27.02.20241.6403
  • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
    мин: 0.95397
    макс: 1.9243
    за квартал:
      1.1748
    Таблица изменений курса basic attention token : показать
    ДатаКурс+/-
    28.03.20241.1966-0.0742
    27.03.20241.2708+0.064
    26.03.20241.2068+0.0942
    25.03.20241.1126+0.0074
    24.03.20241.1052+0.0489
    23.03.20241.0563-0.1149
    22.03.20241.1712-0.0277
    21.03.20241.1989-0.0188
    20.03.20241.2177+0.0447
    19.03.20241.173+0.0111
    18.03.20241.1619+0.0032
    17.03.20241.1587+0.0063
    16.03.20241.1524-0.0149
    15.03.20241.1673+0.0405
    14.03.20241.1268+0.0109
    13.03.20241.1159-0.0295
    12.03.20241.1454-0.0041
    11.03.20241.1495-0.165
    10.03.20241.3145+0.0545
    09.03.20241.26-0.0837
    08.03.20241.3437-0.0256
    07.03.20241.3693+0.0914
    06.03.20241.2779-0.002
    05.03.20241.2799-0.0015
    04.03.20241.2814+0.109
    03.03.20241.1724-0.3914
    02.03.20241.5638+0.0409
    01.03.20241.5229+0.0115
    29.02.20241.5114+0.0012
    28.02.20241.5102-0.1301
    27.02.20241.6403-0.0643
    26.02.20241.7046-0.026
    25.02.20241.7306-0.0549
    24.02.20241.7855+0.0383
    23.02.20241.7472-0.0104
    22.02.20241.7576-0.0112
    21.02.20241.7688-0.0702
    20.02.20241.839-0.0309
    19.02.20241.8699-0.0232
    18.02.20241.8931+0.0798
    17.02.20241.8133+0.0566
    16.02.20241.7567+0.0412
    15.02.20241.7155-0.0531
    14.02.20241.7686-0.0497
    13.02.20241.8183-0.004
    12.02.20241.8223+0.0329
    11.02.20241.7894+0.0012
    10.02.20241.7882-0.0613
    09.02.20241.8495-0.0175
    08.02.20241.867+0.0018
    07.02.20241.8652-0.0297
    06.02.20241.8949+0.0153
    05.02.20241.8796+0.0084
    04.02.20241.8712+0.052
    03.02.20241.8192-0.0197
    02.02.20241.8389-0.0291
    01.02.20241.868+0.0499
    31.01.20241.8181-0.0078
    30.01.20241.8259-0.0011
    29.01.20241.827-0.0058
    28.01.20241.8328-0.0779
    27.01.20241.9107+0.0166
    26.01.20241.8941+0.0039
    25.01.20241.8902+0.0524
    24.01.20241.8378+0.0133
    23.01.20241.8245+0.041
    22.01.20241.7835-0.0224
    21.01.20241.8059-0.011
    20.01.20241.8169-0.0349
    19.01.20241.8518+0.0226
    18.01.20241.8292-0.0202
    17.01.20241.8494+0.0321
    16.01.20241.8173+0.0159
    15.01.20241.8014-0.0691
    14.01.20241.8705-0.0493
    13.01.20241.9198-0.0045
    11.01.20241.9243+0.0226
    10.01.20241.9017+0.0175
    09.01.20241.8842+0.0154
    08.01.20241.8688+0.0114
    07.01.20241.8574+0.0618
    06.01.20241.7956+0.0248
    05.01.20241.7708-0.1001
    04.01.20241.8709-0.0368
    03.01.20241.9077+0.0513
    02.01.20241.8564-0.0193
    01.01.20241.8757-0.0031
    31.12.20231.8788+0.0696
    30.12.20231.8092+0.0127
    29.12.20231.7965

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот