Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Tether »

    Курс Basic Attention Token к Tether

    Обновлено: 19.04.2024 02:50:01Basic Attention Token

    =
    Калькулятор BAT - USDT / Обратный расчет: курс Tether к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно tether, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2311
      макс: 0.24628
      за сутки:
      0.24439  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 02:500.24439-0.00059
      19.04 02:400.24498-0.0002
      19.04 02:300.24518-0.00063
      19.04 02:200.24581+0.00015
      19.04 02:100.24566-0.00019
      19.04 02:030.24585-0.00011
      19.04 02:000.24596-0.00032
      19.04 01:500.24628+0.00046
      19.04 01:400.24582+0.00173
      19.04 01:300.24409-0.0004
      19.04 01:200.24449-0.00027
      19.04 01:100.24476-3.0E-5
      19.04 01:000.24479+0.00023
      19.04 00:500.24456+0.00061
      19.04 00:400.24395+0.00028
      19.04 00:300.24367-0.00113
      19.04 00:200.2448+0.00049
      19.04 00:100.24431+0.00078
      19.04 00:030.24353+8.0E-5
      19.04 00:000.24345+0.00029
      18.04 23:500.24316+0.00036
      18.04 23:400.2428-0.0001
      18.04 23:300.2429-0.00048
      18.04 23:200.24338+0.00056
      18.04 23:100.24282-0.00083
      18.04 23:000.24365+0.00058
      18.04 22:500.24307-0.0002
      18.04 22:400.24327+0.0001
      18.04 22:300.24317+0.00095
      18.04 22:200.24222-0.00031
      18.04 22:100.24253+0.00094
      18.04 22:030.24159+0.00014
      18.04 22:000.24145-0.00019
      18.04 21:500.24164+0.00043
      18.04 21:400.24121+0.00071
      18.04 21:300.2405+0.00208
      18.04 21:200.23842-0.00154
      18.04 21:100.23996+0.00034
      18.04 21:000.23962-0.00135
      18.04 20:500.24097-0.00042
      18.04 20:400.24139-0.00022
      18.04 20:300.24161-0.00058
      18.04 20:200.24219+0.00019
      18.04 20:100.242-0.00147
      18.04 20:030.24347-5.0E-5
      18.04 20:000.24352-0.00051
      18.04 19:500.24403-0.00091
      18.04 19:400.24494-0.00025
      18.04 19:300.24519+0.00125
      18.04 19:200.24394-0.00027
      18.04 19:100.24421+0.0006
      18.04 19:000.24361-8.0E-5
      18.04 18:500.24369+0.0001
      18.04 18:400.24359-0.00073
      18.04 18:300.24432-0.00174
      18.04 18:200.24606+0.00131
      18.04 18:100.24475+0.00115
      18.04 18:030.2436+0.00011
      18.04 18:000.24349-0.00025
      18.04 17:500.24374+0.00012
      18.04 17:400.24362-0.00025
      18.04 17:300.24387+0.0007
      18.04 17:200.24317+0.00415
      18.04 17:100.23902+0.00023
      18.04 17:000.23879+0.00076
      18.04 16:500.23803-0.00116
      18.04 16:400.23919-0.00028
      18.04 16:300.23947+0.00168
      18.04 16:200.23779-2.0E-5
      18.04 16:100.23781+0.00037
      18.04 16:030.23744+0.00015
      18.04 16:000.23729-0.00018
      18.04 15:500.23747+0.00154
      18.04 15:400.23593-0.00297
      18.04 15:300.2389-0.00024
      18.04 15:200.23914-0.00095
      18.04 15:100.24009-0.00041
      18.04 15:000.2405-0.00057
      18.04 14:500.24107-0.00025
      18.04 14:400.24132-0.00013
      18.04 14:300.24145+0.00178
      18.04 14:200.23967+0.00175
      18.04 14:100.23792+0.00185
      18.04 14:030.23607+1.0E-5
      18.04 14:000.23606-
      18.04 13:500.23606+0.00013
      18.04 13:400.23593+0.00029
      18.04 13:300.23564+9.0E-5
      18.04 13:200.23555-0.0002
      18.04 13:100.23575-0.00057
      18.04 13:000.23632+0.00138
      18.04 12:500.23494-0.00055
      18.04 12:400.23549-0.0001
      18.04 12:300.23559-0.00094
      18.04 12:200.23653+0.0004
      18.04 12:100.23613+0.0007
      18.04 12:030.23543-
      18.04 12:000.23543-0.00039
      18.04 11:500.23582+0.0002
      18.04 11:400.23562+0.00396
      18.04 11:300.23166-0.0002
      18.04 11:200.23186-0.00245
      18.04 11:100.23431+0.00098
      18.04 11:000.23333+0.00026
      18.04 10:500.23307-0.00031
      18.04 10:400.23338-0.00175
      18.04 10:300.23513+0.00013
      18.04 10:200.235+0.00153
      18.04 10:100.23347+0.00015
      18.04 10:030.23332+0.00013
      18.04 10:000.23319+0.00046
      18.04 09:500.23273-0.00108
      18.04 09:400.23381-0.00187
      18.04 09:300.23568-0.00112
      18.04 09:200.2368-0.00017
      18.04 09:100.23697-0.00159
      18.04 09:000.23856-0.00037
      18.04 08:500.23893-0.00054
      18.04 08:400.23947+0.00029
      18.04 08:300.23918+0.00011
      18.04 08:200.23907+7.0E-5
      18.04 08:100.239-0.00016
      18.04 08:030.23916+3.0E-5
      18.04 08:000.23913-0.0008
      18.04 07:500.23993-0.00116
      18.04 07:400.24109+0.00082
      18.04 07:300.24027+0.00032
      18.04 07:200.23995+2.0E-5
      18.04 07:100.23993-0.0002
      18.04 07:000.24013-7.0E-5
      18.04 06:500.2402-0.00086
      18.04 06:400.24106-0.00049
      18.04 06:300.24155-0.00027
      18.04 06:200.24182+0.00154
      18.04 06:100.24028+0.00138
      18.04 06:030.2389+9.0E-5
      18.04 06:000.23881+0.00042
      18.04 05:500.23839+0.00146
      18.04 05:400.23693-0.00021
      18.04 05:300.23714-0.00125
      18.04 05:200.23839-0.00108
      18.04 05:100.23947+0.00164
      18.04 05:000.23783-2.0E-5
      18.04 04:500.23785-0.00084
      18.04 04:400.23869-0.00072
      18.04 04:300.23941+0.00044
      18.04 04:200.23897+0.00047
      18.04 04:100.2385+0.00282
      18.04 04:030.23568+2.0E-5
      18.04 04:000.23566+0.00204
      18.04 03:500.23362+0.00252
      18.04 03:400.2311-0.00197
      18.04 03:300.23307-0.00302
      18.04 03:200.23609-0.00268
      18.04 03:100.23877+0.0012
      18.04 03:000.23757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21994
      макс: 0.34951
      за неделю:
        0.24439

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 02:500.24439-0.00032
      19.04 01:500.24628+0.00023
      19.04 00:500.24456+0.00029
      18.04 23:500.24316+0.00058
      18.04 22:500.24307-0.00019
      18.04 21:500.24164-0.00135
      18.04 20:500.24097-0.00051
      18.04 19:500.24403-8.0E-5
      18.04 18:500.24369-0.00025
      18.04 17:500.24374+0.00076
      18.04 16:500.23803-0.00018
      18.04 15:500.23747-0.00057
      18.04 14:500.24107-
      18.04 13:500.23606+0.00138
      18.04 12:500.23494-0.00039
      18.04 11:500.23582+0.00026
      18.04 10:500.23307+0.00046
      18.04 09:500.23273-0.00037
      18.04 08:500.23893-0.0008
      18.04 07:500.23993-7.0E-5
      18.04 06:500.2402+0.00042
      18.04 05:500.23839-2.0E-5
      18.04 04:500.23785+0.00204
      18.04 03:500.23362+0.0002
      18.04 02:500.23737-0.00077
      18.04 01:500.23986+0.00012
      18.04 00:500.23957-0.0026
      17.04 23:500.239+0.00176
      17.04 22:500.23819-0.00115
      17.04 21:500.24243+0.00108
      17.04 20:500.23553-5.0E-5
      17.04 19:500.23193+0.00113
      17.04 18:500.23097-0.00092
      17.04 17:500.23654-0.00056
      17.04 16:500.2405+0.00125
      17.04 15:500.23522-0.00164
      17.04 14:500.23985-0.00093
      17.04 13:500.24167-0.00029
      17.04 12:500.244-0.00055
      17.04 11:500.24372+0.00016
      17.04 10:500.2438-0.00011
      17.04 09:500.24369-0.00175
      17.04 08:500.24465+0.00132
      17.04 07:500.24458-0.00066
      17.04 06:500.24198+0.00118
      17.04 05:500.24048+0.00171
      17.04 04:500.24085+0.00128
      17.04 03:500.24076-0.00072
      17.04 02:500.24406+8.0E-5
      17.04 01:500.2441+0.00094
      17.04 00:500.24435+0.00031
      16.04 23:500.23963-7.0E-5
      16.04 22:500.23818+0.00105
      16.04 21:500.24012-0.00221
      16.04 20:500.24204+0.00302
      16.04 19:500.23556+0.00033
      16.04 18:500.23403-0.00136
      16.04 17:500.23941-0.00055
      16.04 16:500.23771-0.00174
      16.04 15:500.2433+0.00347
      16.04 14:500.24292+0.00129
      16.04 13:500.24003-0.00062
      16.04 12:500.24698+0.0004
      16.04 11:500.24664-0.00013
      16.04 10:500.24836+0.00167
      16.04 09:500.24609-0.0006
      16.04 08:500.24278+0.00053
      16.04 07:500.23776+0.00114
      16.04 06:500.24187+0.00181
      16.04 05:500.24501-0.00198
      16.04 04:500.24771+0.00058
      16.04 03:500.24326-0.00031
      16.04 02:500.24824+4.0E-5
      16.04 01:500.24986+0.00283
      16.04 00:500.24532-0.00202
      15.04 23:500.24722-0.00011
      15.04 22:500.25136-0.00182
      15.04 21:500.24769+0.00148
      15.04 20:500.25038-0.00015
      15.04 19:500.25694+0.00171
      15.04 18:500.25959-0.00231
      15.04 17:500.26236-0.00117
      15.04 16:500.27099-0.00016
      15.04 15:500.26956+0.00016
      15.04 14:500.26863+0.00143
      15.04 13:500.27094-0.00023
      15.04 12:500.27006-0.00144
      15.04 11:500.27032-0.00168
      15.04 10:500.27196+0.00042
      15.04 09:500.27159+0.00141
      15.04 08:500.25961+6.0E-5
      15.04 07:500.25486-0.00099
      15.04 06:500.25747+0.00028
      15.04 05:500.25416+0.00133
      15.04 04:500.2564-0.00179
      15.04 03:500.25623-0.0011
      15.04 02:500.26005+0.00048
      15.04 01:500.25842+0.00012
      15.04 00:500.24652-0.0011
      14.04 23:500.24892-0.00026
      14.04 22:500.25056+0.0003
      14.04 21:500.25291-0.00098
      14.04 20:500.24936-0.00112
      14.04 19:500.25265-0.0007
      14.04 18:500.24905-0.0014
      14.04 17:500.24983-0.00085
      14.04 16:500.24949+0.00083
      14.04 15:500.25274+0.00132
      14.04 14:500.24675-0.00037
      14.04 13:500.25413-0.00054
      14.04 12:500.2525-0.0011
      14.04 11:500.25437+0.0005
      14.04 10:500.25462-0.00034
      14.04 09:500.25151+0.0004
      14.04 08:500.24869+0.00133
      14.04 07:500.24348-0.00113
      14.04 06:500.23562+0.00161
      14.04 05:500.23472+0.0011
      14.04 04:500.23452-0.00285
      14.04 03:500.23656-0.00095
      14.04 02:500.24122+6.0E-5
      14.04 01:500.23878+0.00487
      14.04 00:500.21994-0.00514
      13.04 23:500.22613-0.01602
      13.04 22:500.25357+0.0015
      13.04 21:500.25877+0.00154
      13.04 20:500.25578-0.00249
      13.04 19:500.26925-0.00163
      13.04 18:500.27672+0.00011
      13.04 17:500.27341+0.00017
      13.04 16:500.27684+0.00133
      13.04 15:500.27795-0.00196
      13.04 14:500.27924-0.00024
      13.04 13:500.28025-0.00098
      13.04 12:500.276-0.00154
      13.04 11:500.27707-0.00133
      13.04 10:500.27934-0.00047
      13.04 09:500.28177-0.0003
      13.04 08:500.28282-0.00053
      13.04 07:500.28254+1.0E-5
      13.04 06:500.27825-0.00149
      13.04 05:500.27804-0.00348
      13.04 04:500.27627-0.0008
      13.04 03:500.28517-0.00082
      13.04 02:500.28868-0.00038
      13.04 01:500.2857-0.00148
      13.04 00:500.28839-0.00015
      12.04 23:500.28952+0.00111
      12.04 22:500.28198+0.00077
      12.04 21:500.27697-0.00155
      12.04 20:500.30376-0.00046
      12.04 19:500.32051-0.00095
      12.04 18:500.32822-0.00097
      12.04 17:500.32576+0.00097
      12.04 16:500.3291-0.00089
      12.04 15:500.33868-0.00061
      12.04 14:500.34333-0.0042
      12.04 13:500.34951-0.00022
      12.04 12:500.34349-0.00092
      12.04 11:500.34281+0.00047
      12.04 10:500.33481-0.00235
      12.04 09:500.33693+0.00015
      12.04 08:500.34269+0.00038
      12.04 07:500.32801+0.00014
      12.04 06:500.32666-0.00046
      12.04 05:500.32711+0.00024
      12.04 04:500.32509+2.0E-5
      12.04 03:500.32503+0.00017
      12.04 02:500.32496
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.21994
      макс: 0.34951
      за месяц:
        0.24439
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      17.04.20240.23973-0.00271
      16.04.20240.24244-0.01638
      15.04.20240.25882+0.00981
      14.04.20240.24901-0.01653
      13.04.20240.26554-0.05367
      12.04.20240.31921-0.00675
      11.04.20240.32596+0.01601
      10.04.20240.30995-0.00614
      09.04.20240.31609+0.00455
      08.04.20240.31154+0.01138
      07.04.20240.30016+0.00509
      06.04.20240.29507+0.00413
      05.04.20240.29094-0.00129
      04.04.20240.29223+0.00201
      03.04.20240.29022-0.00386
      02.04.20240.29408-0.02657
      01.04.20240.32065-0.01149
      31.03.20240.33214+0.00162
      30.03.20240.33052-0.00152
      29.03.20240.33204-0.00285
      28.03.20240.33489-0.00756
      27.03.20240.34245-0.00289
      26.03.20240.34534+0.02602
      25.03.20240.31932+0.01578
      24.03.20240.30354+0.00584
      23.03.20240.2977+0.00226
      22.03.20240.29544-0.00763
      21.03.20240.30307+0.02089
      20.03.20240.28218+0.0035
      19.03.20240.27868-0.02582
      18.03.20240.3045
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.21082
      макс: 0.37448
      за квартал:
        0.24439
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      17.04.20240.23973-0.00271
      16.04.20240.24244-0.01638
      15.04.20240.25882+0.00981
      14.04.20240.24901-0.01653
      13.04.20240.26554-0.05367
      12.04.20240.31921-0.00675
      11.04.20240.32596+0.01601
      10.04.20240.30995-0.00614
      09.04.20240.31609+0.00455
      08.04.20240.31154+0.01138
      07.04.20240.30016+0.00509
      06.04.20240.29507+0.00413
      05.04.20240.29094-0.00129
      04.04.20240.29223+0.00201
      03.04.20240.29022-0.00386
      02.04.20240.29408-0.02657
      01.04.20240.32065-0.01149
      31.03.20240.33214+0.00162
      30.03.20240.33052-0.00152
      29.03.20240.33204-0.00285
      28.03.20240.33489-0.00756
      27.03.20240.34245-0.00289
      26.03.20240.34534+0.02602
      25.03.20240.31932+0.01578
      24.03.20240.30354+0.00584
      23.03.20240.2977+0.00226
      22.03.20240.29544-0.00763
      21.03.20240.30307+0.02089
      20.03.20240.28218+0.0035
      19.03.20240.27868-0.02582
      18.03.20240.3045-0.00539
      17.03.20240.30989-0.01439
      16.03.20240.32428-0.01088
      15.03.20240.33516-0.02724
      14.03.20240.3624-0.01208
      13.03.20240.37448+0.01259
      12.03.20240.36189-0.00087
      11.03.20240.36276+0.00716
      10.03.20240.3556+0.00398
      09.03.20240.35162+0.01449
      08.03.20240.33713-0.00117
      07.03.20240.3383+0.02332
      06.03.20240.31498-0.00346
      05.03.20240.31844-0.00808
      04.03.20240.32652+0.01179
      03.03.20240.31473-0.01197
      02.03.20240.3267+0.03662
      01.03.20240.29008+0.00899
      29.02.20240.28109+0.00714
      28.02.20240.27395+0.00599
      27.02.20240.26796+0.00324
      26.02.20240.26472+0.00733
      25.02.20240.25739+0.0022
      24.02.20240.25519+0.00725
      23.02.20240.24794-0.00562
      22.02.20240.25356+0.00549
      21.02.20240.24807-0.00938
      20.02.20240.25745-0.00347
      19.02.20240.26092-0.00033
      18.02.20240.26125+0.01493
      17.02.20240.24632+0.00189
      16.02.20240.24443+0.00523
      15.02.20240.2392+0.00377
      14.02.20240.23543+0.00078
      13.02.20240.23465+0.00223
      12.02.20240.23242+0.00285
      11.02.20240.22957+0.00191
      10.02.20240.22766+0.00021
      09.02.20240.22745+0.00562
      08.02.20240.22183+0.00554
      07.02.20240.21629-0.00013
      06.02.20240.21642+0.00098
      05.02.20240.21544-0.00086
      04.02.20240.2163-0.00348
      03.02.20240.21978-0.00114
      02.02.20240.22092+0.00101
      01.02.20240.21991-0.00195
      31.01.20240.22186-0.00546
      30.01.20240.22732+0.0006
      29.01.20240.22672-0.00224
      28.01.20240.22896+0.00134
      27.01.20240.22762+0.0063
      26.01.20240.22132+0.00623
      25.01.20240.21509+0.00249
      24.01.20240.2126+0.00178
      23.01.20240.21082-0.0108
      22.01.20240.22162-0.00979
      21.01.20240.23141+0.00208
      20.01.20240.22933+0.00166
      19.01.20240.22767-0.01082
      18.01.20240.23849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.