Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, USD Coin »

    Курс Basic Attention Token к USD Coin

    Обновлено: 19.04.2024 18:50:01Basic Attention Token

    =
    Калькулятор BAT - USDC / Обратный расчет: курс USD Coin к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно usd coin, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22905
      макс: 0.25253
      за сутки:
      0.25208  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 18:500.25208+0.00038
      19.04 18:400.2517+0.00069
      19.04 18:300.25101+0.00049
      19.04 18:200.25052+0.0005
      19.04 18:100.25002-0.00062
      19.04 18:000.25064-0.00025
      19.04 17:500.25089+0.00123
      19.04 17:400.24966+0.00087
      19.04 17:300.24879-0.00166
      19.04 17:200.25045-0.00072
      19.04 17:100.25117-0.00012
      19.04 17:000.25129-0.00076
      19.04 16:500.25205+0.00029
      19.04 16:400.25176+0.00198
      19.04 16:300.24978+0.00042
      19.04 16:200.24936-0.00088
      19.04 16:100.25024-0.00053
      19.04 16:000.25077-0.00174
      19.04 15:500.25251+0.00071
      19.04 15:400.2518+0.00072
      19.04 15:300.25108+0.00036
      19.04 15:200.25072+0.00015
      19.04 15:100.25057-0.00066
      19.04 15:000.25123-0.0013
      19.04 14:500.25253+0.00138
      19.04 14:400.25115+0.00036
      19.04 14:300.25079-0.00043
      19.04 14:200.25122+0.00027
      19.04 14:100.25095+0.00027
      19.04 14:000.25068+0.00153
      19.04 13:500.24915+0.00031
      19.04 13:400.24884-0.0009
      19.04 13:300.24974+0.00042
      19.04 13:200.24932-0.00148
      19.04 13:100.2508+0.00156
      19.04 13:000.24924+9.0E-5
      19.04 12:500.24915-0.00021
      19.04 12:400.24936-0.00017
      19.04 12:300.24953-0.00022
      19.04 12:200.24975-4.0E-5
      19.04 12:100.24979-9.0E-5
      19.04 12:000.24988+0.00115
      19.04 11:500.24873+0.0008
      19.04 11:400.24793-0.00122
      19.04 11:300.24915+0.00068
      19.04 11:200.24847-0.0004
      19.04 11:100.24887+0.00118
      19.04 11:000.24769-0.00064
      19.04 10:500.24833-0.00109
      19.04 10:400.24942-0.00106
      19.04 10:300.25048-0.00045
      19.04 10:200.25093-0.00153
      19.04 10:100.25246+0.00225
      19.04 10:000.25021+0.00311
      19.04 09:500.2471+0.00469
      19.04 09:400.24241+0.00218
      19.04 09:300.24023+0.00019
      19.04 09:200.24004-0.00013
      19.04 09:100.24017-0.00112
      19.04 09:000.24129-0.00014
      19.04 08:500.24143+0.00131
      19.04 08:400.24012-0.00098
      19.04 08:300.2411-0.00022
      19.04 08:200.24132-0.00103
      19.04 08:100.24235-0.00038
      19.04 08:000.24273-0.00037
      19.04 07:500.2431+0.00011
      19.04 07:400.24299+0.00178
      19.04 07:300.24121-0.00018
      19.04 07:200.24139-0.00037
      19.04 07:100.24176+0.00155
      19.04 07:000.24021+8.0E-5
      19.04 06:500.24013+0.00022
      19.04 06:400.23991+0.00065
      19.04 06:300.23926+0.00073
      19.04 06:200.23853+0.00363
      19.04 06:100.2349+0.00292
      19.04 06:000.23198+0.00293
      19.04 05:500.22905-0.00047
      19.04 05:400.22952-0.00048
      19.04 05:300.23-0.00194
      19.04 05:200.23194-0.0023
      19.04 05:100.23424-0.00032
      19.04 05:000.23456+0.00067
      19.04 04:500.23389-0.00236
      19.04 04:400.23625-0.00208
      19.04 04:300.23833-0.00179
      19.04 04:200.24012-0.0016
      19.04 04:100.24172-0.00167
      19.04 04:000.24339+0.00017
      19.04 03:500.24322-0.00064
      19.04 03:400.24386+0.00178
      19.04 03:300.24208-0.0001
      19.04 03:200.24218-0.00121
      19.04 03:100.24339-0.00104
      19.04 03:000.24443-5.0E-5
      19.04 02:500.24448-0.0006
      19.04 02:400.24508-0.0002
      19.04 02:300.24528-0.00061
      19.04 02:200.24589+0.00014
      19.04 02:100.24575-0.00031
      19.04 02:000.24606-0.00031
      19.04 01:500.24637+0.00046
      19.04 01:400.24591+0.00173
      19.04 01:300.24418-0.0004
      19.04 01:200.24458-0.00029
      19.04 01:100.24487-1.0E-5
      19.04 01:000.24488+0.00023
      19.04 00:500.24465+0.00061
      19.04 00:400.24404+0.00029
      19.04 00:300.24375-0.00118
      19.04 00:200.24493+0.00049
      19.04 00:100.24444+0.00086
      19.04 00:000.24358+0.00027
      18.04 23:500.24331+0.00034
      18.04 23:400.24297-9.0E-5
      18.04 23:300.24306-0.00045
      18.04 23:200.24351+0.00056
      18.04 23:100.24295-0.00081
      18.04 23:000.24376+0.00057
      18.04 22:500.24319-0.00022
      18.04 22:400.24341+0.00012
      18.04 22:300.24329+0.00095
      18.04 22:200.24234-0.00031
      18.04 22:100.24265+0.0011
      18.04 22:000.24155-0.00021
      18.04 21:500.24176+0.00044
      18.04 21:400.24132+0.0007
      18.04 21:300.24062+0.00206
      18.04 21:200.23856-0.00152
      18.04 21:100.24008+0.00031
      18.04 21:000.23977-0.00134
      18.04 20:500.24111-0.00042
      18.04 20:400.24153-0.00022
      18.04 20:300.24175-0.00057
      18.04 20:200.24232+0.00018
      18.04 20:100.24214-0.00154
      18.04 20:000.24368-0.0005
      18.04 19:500.24418-0.00088
      18.04 19:400.24506-0.00024
      18.04 19:300.2453+0.00122
      18.04 19:200.24408-0.00027
      18.04 19:100.24435+0.00063
      18.04 19:000.24372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22014
      макс: 0.32807
      за неделю:
        0.25208

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      19.04 18:500.25208-0.00025
      19.04 17:500.25089-0.00076
      19.04 16:500.25205-0.00174
      19.04 15:500.25251-0.0013
      19.04 14:500.25253+0.00153
      19.04 13:500.24915+9.0E-5
      19.04 12:500.24915+0.00115
      19.04 11:500.24873-0.00064
      19.04 10:500.24833+0.00311
      19.04 09:500.2471-0.00014
      19.04 08:500.24143-0.00037
      19.04 07:500.2431+8.0E-5
      19.04 06:500.24013+0.00293
      19.04 05:500.22905+0.00067
      19.04 04:500.23389+0.00017
      19.04 03:500.24322-5.0E-5
      19.04 02:500.24448-0.00031
      19.04 01:500.24637+0.00023
      19.04 00:500.24465+0.00027
      18.04 23:500.24331+0.00057
      18.04 22:500.24319-0.00021
      18.04 21:500.24176-0.00134
      18.04 20:500.24111-0.0005
      18.04 19:500.24418-0.00011
      18.04 18:500.24383-0.00025
      18.04 17:500.24386+0.00073
      18.04 16:500.23811-0.00025
      18.04 15:500.2376-0.00059
      18.04 14:500.24116+2.0E-5
      18.04 13:500.23609+0.00138
      18.04 12:500.235-0.00041
      18.04 11:500.2359+0.00024
      18.04 10:500.23314+0.00045
      18.04 09:500.23277-0.00037
      18.04 08:500.23894-0.0008
      18.04 07:500.23992-6.0E-5
      18.04 06:500.2402+0.00047
      18.04 05:500.23835-0.00011
      18.04 04:500.23792+0.00204
      18.04 03:500.23362+0.00019
      18.04 02:500.23737-0.00075
      18.04 01:500.23984+9.0E-5
      18.04 00:500.2396-0.00259
      17.04 23:500.239+0.00177
      17.04 22:500.23818-0.00116
      17.04 21:500.24244+0.00108
      17.04 20:500.23553-6.0E-5
      17.04 19:500.23195+0.00114
      17.04 18:500.23098-0.00094
      17.04 17:500.23663-0.00056
      17.04 16:500.24061+0.00122
      17.04 15:500.23536-0.00167
      17.04 14:500.24-0.00092
      17.04 13:500.24179-0.00029
      17.04 12:500.24412-0.00056
      17.04 11:500.2438+0.00017
      17.04 10:500.24391-0.00011
      17.04 09:500.24377-0.00175
      17.04 08:500.24472+0.00131
      17.04 07:500.24463-0.00068
      17.04 06:500.24206+0.00117
      17.04 05:500.24056+0.00168
      17.04 04:500.24094+0.00125
      17.04 03:500.24085-0.00072
      17.04 02:500.24416+0.0001
      17.04 01:500.24416+0.0009
      17.04 00:500.24447+0.00029
      16.04 23:500.23972-8.0E-5
      16.04 22:500.23825+0.00102
      16.04 21:500.24021-0.00223
      16.04 20:500.24211+0.003
      16.04 19:500.23569+0.00033
      16.04 18:500.23415-0.00136
      16.04 17:500.23951-0.00054
      16.04 16:500.23779-0.00175
      16.04 15:500.24338+0.00344
      16.04 14:500.24301+0.00126
      16.04 13:500.24014-0.00063
      16.04 12:500.24707+0.00039
      16.04 11:500.24674-0.0001
      16.04 10:500.24845+0.00169
      16.04 09:500.24621-0.00057
      16.04 08:500.2429+0.00053
      16.04 07:500.23791+0.00116
      16.04 06:500.24197+0.00181
      16.04 05:500.24512-0.00199
      16.04 04:500.24782+0.00059
      16.04 03:500.24334-0.00031
      16.04 02:500.24829+3.0E-5
      16.04 01:500.24992+0.00279
      16.04 00:500.24542-0.00201
      15.04 23:500.24735-0.0001
      15.04 22:500.25148-0.00176
      15.04 21:500.24783+0.00148
      15.04 20:500.2505-0.00013
      15.04 19:500.25708+0.00175
      15.04 18:500.25974-0.00231
      15.04 17:500.26255-0.00112
      15.04 16:500.27124-0.00019
      15.04 15:500.26981+0.00017
      15.04 14:500.26891+0.00139
      15.04 13:500.27126-0.00022
      15.04 12:500.27037-0.00146
      15.04 11:500.27062-0.00169
      15.04 10:500.27222+0.00046
      15.04 09:500.2718+0.00143
      15.04 08:500.25979+4.0E-5
      15.04 07:500.25505-0.001
      15.04 06:500.25773+0.00027
      15.04 05:500.25438+0.00132
      15.04 04:500.25668-0.00175
      15.04 03:500.25649-0.00107
      15.04 02:500.26023+0.00049
      15.04 01:500.25854+0.00011
      15.04 00:500.24664-0.00109
      14.04 23:500.24901-0.00026
      14.04 22:500.25064+0.00029
      14.04 21:500.25303-0.00093
      14.04 20:500.24948-0.0011
      14.04 19:500.25274-0.00064
      14.04 18:500.2491-0.00141
      14.04 17:500.24995-0.00083
      14.04 16:500.24964+0.00087
      14.04 15:500.25286+0.00134
      14.04 14:500.24687-0.00035
      14.04 13:500.25424-0.00054
      14.04 12:500.25266-0.00115
      14.04 11:500.25456+0.0005
      14.04 10:500.25477-0.00032
      14.04 09:500.25165+0.0004
      14.04 08:500.2488+0.00137
      14.04 07:500.24357-0.00112
      14.04 06:500.23573+0.00158
      14.04 05:500.23486+0.00112
      14.04 04:500.23476-0.00282
      14.04 03:500.23682-0.00094
      14.04 02:500.24151+5.0E-5
      14.04 01:500.23906+0.00485
      14.04 00:500.22014-0.00518
      13.04 23:500.22655-0.01596
      13.04 22:500.25372+0.00152
      13.04 21:500.25886+0.00149
      13.04 20:500.25589-0.00251
      13.04 19:500.26931-0.00163
      13.04 18:500.27678+0.00011
      13.04 17:500.27346+0.00018
      13.04 16:500.2769+0.00133
      13.04 15:500.27801-0.00196
      13.04 14:500.27931-0.00025
      13.04 13:500.28035-0.00095
      13.04 12:500.27608-0.00158
      13.04 11:500.27716-0.00132
      13.04 10:500.27939-0.0004
      13.04 09:500.28177-0.00032
      13.04 08:500.2829-0.00051
      13.04 07:500.28257+2.0E-5
      13.04 06:500.27832-0.00147
      13.04 05:500.27813-0.00345
      13.04 04:500.27634-0.00079
      13.04 03:500.28529-0.00079
      13.04 02:500.28879-0.00036
      13.04 01:500.28582-0.0015
      13.04 00:500.28848-0.00014
      12.04 23:500.2896+0.00111
      12.04 22:500.28205+0.00069
      12.04 21:500.27695-0.0015
      12.04 20:500.30357-0.00046
      12.04 19:500.32029-0.00091
      12.04 18:500.32807
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.22014
      макс: 0.37211
      за месяц:
        0.25208
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20240.25871+0.00048
      17.04.20240.25823-0.00308
      16.04.20240.26131-0.01608
      15.04.20240.27739+0.00908
      14.04.20240.26831-0.01777
      13.04.20240.28608-0.05766
      12.04.20240.34374-0.00727
      11.04.20240.35101+0.01727
      10.04.20240.33374-0.00662
      09.04.20240.34036+0.00489
      08.04.20240.33547+0.01216
      07.04.20240.32331+0.00544
      06.04.20240.31787+0.00431
      05.04.20240.31356-0.00121
      04.04.20240.31477+0.00211
      03.04.20240.31266-0.00415
      02.04.20240.31681-0.02859
      01.04.20240.3454-0.01232
      31.03.20240.35772+0.0016
      30.03.20240.35612-0.00151
      29.03.20240.35763-0.00291
      28.03.20240.36054-0.00814
      27.03.20240.36868-0.00343
      26.03.20240.37211+0.02798
      25.03.20240.34413+0.01725
      24.03.20240.32688+0.00613
      23.03.20240.32075+0.00259
      22.03.20240.31816-0.00819
      21.03.20240.32635+0.02226
      20.03.20240.30409+0.00412
      19.03.20240.29997
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.21061
      макс: 0.40351
      за квартал:
        0.25208
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      18.04.20240.25871+0.00048
      17.04.20240.25823-0.00308
      16.04.20240.26131-0.01608
      15.04.20240.27739+0.00908
      14.04.20240.26831-0.01777
      13.04.20240.28608-0.05766
      12.04.20240.34374-0.00727
      11.04.20240.35101+0.01727
      10.04.20240.33374-0.00662
      09.04.20240.34036+0.00489
      08.04.20240.33547+0.01216
      07.04.20240.32331+0.00544
      06.04.20240.31787+0.00431
      05.04.20240.31356-0.00121
      04.04.20240.31477+0.00211
      03.04.20240.31266-0.00415
      02.04.20240.31681-0.02859
      01.04.20240.3454-0.01232
      31.03.20240.35772+0.0016
      30.03.20240.35612-0.00151
      29.03.20240.35763-0.00291
      28.03.20240.36054-0.00814
      27.03.20240.36868-0.00343
      26.03.20240.37211+0.02798
      25.03.20240.34413+0.01725
      24.03.20240.32688+0.00613
      23.03.20240.32075+0.00259
      22.03.20240.31816-0.00819
      21.03.20240.32635+0.02226
      20.03.20240.30409+0.00412
      19.03.20240.29997-0.02795
      18.03.20240.32792-0.00552
      17.03.20240.33344-0.01599
      16.03.20240.34943-0.01151
      15.03.20240.36094-0.02935
      14.03.20240.39029-0.01322
      13.03.20240.40351+0.01372
      12.03.20240.38979-0.00104
      11.03.20240.39083+0.00721
      10.03.20240.38362+0.00397
      09.03.20240.37965+0.01604
      08.03.20240.36361-0.00098
      07.03.20240.36459+0.02522
      06.03.20240.33937-0.0038
      05.03.20240.34317-0.00254
      04.03.20240.34571+0.03081
      03.03.20240.3149-0.01215
      02.03.20240.32705+0.03683
      01.03.20240.29022+0.00904
      29.02.20240.28118+0.00706
      28.02.20240.27412+0.006
      27.02.20240.26812+0.00334
      26.02.20240.26478+0.0074
      25.02.20240.25738+0.00223
      24.02.20240.25515+0.00727
      23.02.20240.24788-0.0056
      22.02.20240.25348+0.00541
      21.02.20240.24807-0.00939
      20.02.20240.25746-0.0035
      19.02.20240.26096-0.00035
      18.02.20240.26131+0.01491
      17.02.20240.2464+0.00184
      16.02.20240.24456+0.00518
      15.02.20240.23938+0.00383
      14.02.20240.23555+0.00083
      13.02.20240.23472+0.00225
      12.02.20240.23247+0.00281
      11.02.20240.22966+0.00189
      10.02.20240.22777+0.00029
      09.02.20240.22748+0.00567
      08.02.20240.22181+0.00565
      07.02.20240.21616-5.0E-5
      06.02.20240.21621+0.00099
      05.02.20240.21522-0.00099
      04.02.20240.21621-0.00347
      03.02.20240.21968-0.00111
      02.02.20240.22079+0.00102
      01.02.20240.21977-0.00199
      31.01.20240.22176-0.00553
      30.01.20240.22729+0.00062
      29.01.20240.22667-0.00226
      28.01.20240.22893+0.00136
      27.01.20240.22757+0.00636
      26.01.20240.22121+0.00623
      25.01.20240.21498+0.00252
      24.01.20240.21246+0.00185
      23.01.20240.21061-0.01081
      22.01.20240.22142-0.00985
      21.01.20240.23127+0.00211
      20.01.20240.22916+0.00175
      19.01.20240.22741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.