Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64810.58
- Эфириум 3102.34
- Tether 1.0003
- Binance Coin 567.09
- Solana 147.53
- USD Coin 1.0001
- Lido Staked ETH 3098.68
- Рипл 0.52205
- Dogecoin 0.15844
- Tokamak Network 6.145
- Cardano 0.49084
- SHIBA INU 2.38E-5
- Avalanche 36.6584
- Polkadot 7.0262
- Wrapped Bitcoin 64649.8
- Bitcoin Cash 497.39
- Wrapped TRON 0.11033
- TRON 0.11023
- ChainLink 14.626
- Internet Computer (IOU) 15.2474
Курс Beam к армянскому драму
Обновлено: 20.04.2024 19:20:01
Стоимость Beam (BEAM) на текущий момент составляет 11.4492 AMD, а общий объем торгов за 24 часа – 8 214 277 386 AMD.
Рыночная капитализация составляет 606 355 778 510 AMD. За последние 24 часа курс Beam относительно армянского драма вырос на +7.14%. Изменение за неделю составило +13.22%.
| = | ||
| Калькулятор BEAM - AMD / Обратный расчет: курс армянского драма к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно армянского драма, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5465макс: 33.8216за сутки:
11.4492 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 19:20 11.4492 +0.0545 20.04 19:10 11.3947 -0.0353 20.04 19:00 11.43 +0.1145 20.04 18:50 11.3155 +0.1452 20.04 18:40 11.1703 +0.124 20.04 18:30 11.0463 +0.0491 20.04 18:20 10.9972 -0.0006 20.04 18:10 10.9978 -21.6408 20.04 18:03 32.6386 +21.6132 20.04 18:00 11.0254 +0.0436 20.04 17:50 10.9818 +0.0256 20.04 17:40 10.9562 -0.007 20.04 17:30 10.9632 -0.0508 20.04 17:20 11.014 +0.0611 20.04 17:10 10.9529 -0.0139 20.04 17:00 10.9668 -0.0575 20.04 16:50 11.0243 +0.0837 20.04 16:40 10.9406 +0.0169 20.04 16:30 10.9237 -0.0294 20.04 16:20 10.9531 -0.0214 20.04 16:10 10.9745 -22.5321 20.04 16:03 33.5066 +22.5193 20.04 16:00 10.9873 +0.0658 20.04 15:50 10.9215 +0.0159 20.04 15:40 10.9056 +0.057 20.04 15:30 10.8486 +0.0259 20.04 15:20 10.8227 +0.1585 20.04 15:10 10.6642 -0.0179 20.04 15:00 10.6821 +0.011 20.04 14:50 10.6711 -0.0094 20.04 14:40 10.6805 +0.0207 20.04 14:30 10.6598 -0.0245 20.04 14:20 10.6843 +0.0419 20.04 14:10 10.6424 -22.7071 20.04 14:03 33.3495 +22.6903 20.04 14:00 10.6592 +0.0026 20.04 13:50 10.6566 +0.025 20.04 13:40 10.6316 +0.0135 20.04 13:30 10.6181 -0.0505 20.04 13:20 10.6686 -0.0351 20.04 13:10 10.7037 +0.0555 20.04 13:00 10.6482 -0.026 20.04 12:50 10.6742 -0.0132 20.04 12:40 10.6874 -0.0034 20.04 12:30 10.6908 +0.0121 20.04 12:20 10.6787 -0.0214 20.04 12:10 10.7001 -22.4722 20.04 12:03 33.1723 +22.4006 20.04 12:00 10.7717 -0.0602 20.04 11:50 10.8319 +0.0024 20.04 11:40 10.8295 +0.011 20.04 11:30 10.8185 +0.0231 20.04 11:20 10.7954 -0.0778 20.04 11:10 10.8732 -0.0309 20.04 11:00 10.9041 -0.0117 20.04 10:50 10.9158 +0.03 20.04 10:40 10.8858 +0.0025 20.04 10:30 10.8833 +0.0202 20.04 10:20 10.8631 -0.0948 20.04 10:10 10.9579 -22.173 20.04 10:03 33.1309 +22.1714 20.04 10:00 10.9595 +0.0183 20.04 09:50 10.9412 +0.0041 20.04 09:40 10.9371 +0.0789 20.04 09:30 10.8582 +0.0086 20.04 09:20 10.8496 +0.0009 20.04 09:10 10.8487 -0.0055 20.04 09:00 10.8542 -0.0236 20.04 08:50 10.8778 +0.0171 20.04 08:40 10.8607 +0.041 20.04 08:30 10.8197 -0.0067 20.04 08:20 10.8264 +0.0006 20.04 08:10 10.8258 -22.4292 20.04 08:03 33.255 +22.4024 20.04 08:00 10.8526 +0.0092 20.04 07:50 10.8434 +0.0653 20.04 07:40 10.7781 +0.0311 20.04 07:30 10.747 +0.0085 20.04 07:20 10.7385 -0.0412 20.04 07:10 10.7797 +0.0092 20.04 07:00 10.7705 +0.0148 20.04 06:50 10.7557 -0.0045 20.04 06:40 10.7602 +0.0041 20.04 06:30 10.7561 +0.0384 20.04 06:20 10.7177 -0.0138 20.04 06:10 10.7315 -22.8673 20.04 06:03 33.5988 +22.837 20.04 06:00 10.7618 -0.0255 20.04 05:50 10.7873 +0.0009 20.04 05:40 10.7864 +0.0258 20.04 05:30 10.7606 -0.0048 20.04 05:20 10.7654 -0.0054 20.04 05:10 10.7708 -0.0064 20.04 05:00 10.7772 -0.005 20.04 04:50 10.7822 +0.0329 20.04 04:40 10.7493 +0.1124 20.04 04:30 10.6369 +0.0307 20.04 04:20 10.6062 +0.0597 20.04 04:10 10.5465 -23.1313 20.04 04:03 33.6778 +23.0561 20.04 04:00 10.6217 -0.03 20.04 03:50 10.6517 -0.0176 20.04 03:40 10.6693 -0.0709 20.04 03:30 10.7402 +0.0565 20.04 03:20 10.6837 -0.096 20.04 03:10 10.7797 -0.0057 20.04 03:00 10.7854 -0.0064 20.04 02:50 10.7918 +0.095 20.04 02:40 10.6968 +0.0159 20.04 02:30 10.6809 -0.022 20.04 02:20 10.7029 +0.0725 20.04 02:10 10.6304 -23.082 20.04 02:03 33.7124 +22.9332 20.04 02:00 10.7792 +0.0451 20.04 01:50 10.7341 -0.0033 20.04 01:40 10.7374 -0.0451 20.04 01:30 10.7825 -0.0299 20.04 01:20 10.8124 +0.0302 20.04 01:10 10.7822 +0.0287 20.04 01:00 10.7535 -0.0017 20.04 00:50 10.7552 +0.0077 20.04 00:40 10.7475 -0.0008 20.04 00:30 10.7483 +0.0337 20.04 00:20 10.7146 +0.0232 20.04 00:10 10.6914 -23.0498 20.04 00:03 33.7412 +23.0806 20.04 00:00 10.6606 +0.0024 19.04 23:50 10.6582 -0.0275 19.04 23:40 10.6857 -0.0458 19.04 23:30 10.7315 -0.0126 19.04 23:20 10.7441 -0.0291 19.04 23:10 10.7732 -0.0471 19.04 23:00 10.8203 +0.0886 19.04 22:50 10.7317 -0.0161 19.04 22:40 10.7478 -0.0176 19.04 22:30 10.7654 -0.0093 19.04 22:20 10.7747 +0.0811 19.04 22:10 10.6936 -23.128 19.04 22:03 33.8216 +23.1067 19.04 22:00 10.7149 -0.0019 19.04 21:50 10.7168 -0.0363 19.04 21:40 10.7531 -0.0253 19.04 21:30 10.7784 -0.0172 19.04 21:20 10.7956 -0.0122 19.04 21:10 10.8078 -0.064 19.04 21:00 10.8718 +0.0499 19.04 20:50 10.8219 +0.0781 19.04 20:40 10.7438 -0.0224 19.04 20:30 10.7662 -0.0076 19.04 20:20 10.7738 +0.0686 19.04 20:10 10.7052 -22.9708 19.04 20:03 33.676 +22.9897 19.04 20:00 10.6863 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5071макс: 33.8216за неделю:
11.4492 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 19:20 11.4492 +0.1145 20.04 18:50 11.3155 +0.0436 20.04 17:50 10.9818 -0.0575 20.04 16:50 11.0243 +0.0658 20.04 15:50 10.9215 +0.011 20.04 14:50 10.6711 +0.0026 20.04 13:50 10.6566 -0.026 20.04 12:50 10.6742 -0.0602 20.04 11:50 10.8319 -0.0117 20.04 10:50 10.9158 +0.0183 20.04 09:50 10.9412 -0.0236 20.04 08:50 10.8778 +0.0092 20.04 07:50 10.8434 +0.0148 20.04 06:50 10.7557 -0.0255 20.04 05:50 10.7873 -0.005 20.04 04:50 10.7822 -0.03 20.04 03:50 10.6517 -0.0064 20.04 02:50 10.7918 +0.0451 20.04 01:50 10.7341 -0.0017 20.04 00:50 10.7552 +0.0024 19.04 23:50 10.6582 +0.0886 19.04 22:50 10.7317 -0.0019 19.04 21:50 10.7168 +0.0499 19.04 20:50 10.8219 +0.028 19.04 19:50 10.6583 -0.0029 19.04 18:50 10.7262 -0.0206 19.04 17:50 10.7456 -0.0378 19.04 16:50 10.8095 -0.1857 19.04 15:50 11.2194 -0.0733 19.04 14:50 11.2484 +0.0657 19.04 13:50 11.1328 -0.0111 19.04 12:50 11.0002 +0.1557 19.04 11:50 10.7258 -0.0163 19.04 10:50 10.6772 +0.2233 19.04 09:50 10.4932 +0.0316 19.04 08:50 10.1682 -0.022 19.04 07:50 10.2643 +0.0481 19.04 06:50 10.1295 +0.1525 19.04 05:50 9.6553 +0.016 19.04 04:50 9.8156 -0.0497 19.04 03:50 10.2535 +0.0073 19.04 02:50 10.3425 -0.0323 19.04 01:50 10.4056 -0.0351 19.04 00:50 10.4696 +0.009 18.04 23:50 10.4272 +0.0034 18.04 22:50 10.4601 -0.0051 18.04 21:50 10.3662 -0.1719 18.04 20:40 10.4969 -0.0015 18.04 19:50 10.6003 -0.0438 18.04 18:50 10.6761 -0.0726 18.04 17:50 10.6654 +0.0736 18.04 16:50 10.2065 -0.0135 18.04 15:50 10.1603 -0.0016 18.04 14:50 10.371 +0.0151 18.04 13:50 9.927 +0.17 18.04 12:50 9.8971 -0.0158 18.04 11:50 10.2442 +0.0226 18.04 10:50 10.0323 +0.0174 18.04 09:50 10.1277 -0.0022 18.04 08:50 10.2899 -0.0488 18.04 07:50 10.3596 +0.0025 18.04 06:50 10.3174 +0.0166 18.04 05:50 10.2756 -0.0352 18.04 04:50 10.3414 +0.0255 18.04 03:50 9.9296 +0.0017 18.04 02:50 10.0975 -0.0224 18.04 01:50 10.152 +0.0141 18.04 00:50 10.1943 -0.0807 17.04 23:50 10.1664 +0.0629 17.04 22:50 10.2383 -0.093 17.04 21:50 10.5685 +0.036 17.04 20:50 10.3867 -0.0481 17.04 19:50 10.1271 +0.0061 17.04 18:50 10.0309 -0.0304 17.04 17:50 10.158 -0.0807 17.04 16:50 10.4772 +0.027 17.04 15:50 10.4303 -0.0481 17.04 14:50 10.6043 -0.2017 17.04 13:50 10.8805 -0.0173 17.04 12:50 11.1268 -0.0058 17.04 11:50 10.9317 +0.0133 17.04 10:50 10.9197 -0.0787 17.04 09:50 10.9878 -0.1069 17.04 08:50 11.1313 +0.0699 17.04 07:50 11.1545 -0.0341 17.04 06:50 10.9479 -0.0125 17.04 05:50 10.8177 +0.105 17.04 04:50 10.7593 +0.096 17.04 03:50 10.7575 -0.0352 17.04 02:50 10.8145 +0.0278 17.04 01:50 10.8062 +0.0336 17.04 00:50 10.7681 +0.057 16.04 23:50 10.4221 +0.0007 16.04 22:50 10.2998 +0.0802 16.04 21:50 10.3785 -0.0677 16.04 20:50 10.3344 +0.1336 16.04 19:50 9.8998 -0.0437 16.04 18:50 9.7497 -0.0299 16.04 17:50 10.0576 -0.0914 16.04 16:50 10.2511 -0.1262 16.04 15:50 10.659 +0.2319 16.04 14:50 10.6838 +0.0167 16.04 13:50 10.6875 -0.0188 16.04 12:50 11.0106 -0.0416 16.04 11:50 11.0312 +0.1644 16.04 10:50 11.1369 +0.1756 16.04 09:50 10.6327 -0.0527 16.04 08:50 10.4399 -0.0387 16.04 07:50 10.173 +0.0259 16.04 06:50 10.3611 +0.1103 16.04 05:50 10.4416 -0.1438 16.04 04:50 10.5951 +0.0482 16.04 03:50 10.4068 +0.0027 16.04 02:50 10.5967 -0.0248 16.04 01:50 10.7157 +0.13 16.04 00:50 10.5186 -0.0749 15.04 23:50 10.6204 -0.1123 15.04 22:50 10.8314 -0.0926 15.04 21:50 10.6777 -0.0114 15.04 20:50 10.8268 +0.0092 15.04 19:50 11.2086 -0.0392 15.04 18:50 11.5274 -0.1318 15.04 17:50 11.3943 +0.0188 15.04 16:50 11.7644 +0.0662 15.04 15:50 11.6384 -0.0095 15.04 14:50 11.6234 -0.0257 15.04 13:50 11.9048 -0.0881 15.04 12:50 12.0748 -0.1379 15.04 11:50 12.1015 -0.0205 15.04 10:50 11.8942 +0.1434 15.04 09:50 11.8013 +0.3047 15.04 08:50 10.9656 -0.0424 15.04 07:50 10.6053 -0.0482 15.04 06:50 10.6176 -0.0392 15.04 05:50 10.5575 +0.0613 15.04 04:50 10.4281 -0.0344 15.04 03:50 10.4952 -0.0807 15.04 02:50 10.7664 +0.1122 15.04 01:50 10.5706 +0.0396 15.04 00:50 9.7941 -0.0467 14.04 23:50 9.9273 -0.0081 14.04 22:50 9.9411 -0.0235 14.04 21:50 10.038 -0.0374 14.04 20:50 9.8556 -0.0475 14.04 19:50 9.9396 -0.0343 14.04 18:50 9.7681 -0.083 14.04 17:50 9.7337 -0.0404 14.04 16:50 9.7942 +0.0684 14.04 15:50 9.8249 +0.0755 14.04 14:50 9.7001 -0.0476 14.04 13:50 10.0179 -0.0247 14.04 12:50 9.8475 -0.0837 14.04 11:50 9.981 -0.0059 14.04 10:50 9.9276 -0.0019 14.04 09:50 10.0311 +0.0191 14.04 08:50 9.8879 +0.0277 14.04 07:50 9.7475 -0.0151 14.04 06:50 9.3316 -0.0025 14.04 05:50 9.2871 +0.0887 14.04 04:50 9.2921 -0.1027 14.04 03:50 9.2851 -0.1185 14.04 02:50 9.4964 +0.2713 14.04 01:50 9.2927 +0.0659 14.04 00:50 8.5071 -0.1969 13.04 23:50 8.6762 -0.5827 13.04 22:50 9.3163 +0.0748 13.04 21:50 9.5205 +0.0858 13.04 20:50 9.2853 +0.0069 13.04 19:50 10.1122 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 8.5071макс: 33.8216за месяц:
Таблица изменений курса beam : показать11.4492 Дата Курс +/- 19.04.2024 12.0681 +0.0956 18.04.2024 11.9725 -0.3133 17.04.2024 12.2858 -0.0475 16.04.2024 12.3333 -0.464 15.04.2024 12.7973 +1.3274 14.04.2024 11.4699 -0.124 13.04.2024 11.5939 -1.8045 12.04.2024 13.3984 -0.6464 11.04.2024 14.0448 +0.1782 10.04.2024 13.8666 -0.1434 09.04.2024 14.01 -0.5415 08.04.2024 14.5515 +0.5711 07.04.2024 13.9804 +0.5339 06.04.2024 13.4465 +0.0096 05.04.2024 13.4369 -0.5302 04.04.2024 13.9671 -0.0911 03.04.2024 14.0582 -0.1104 02.04.2024 14.1686 -1.0372 01.04.2024 15.2058 -0.1474 31.03.2024 15.3532 -0.0581 30.03.2024 15.4113 -0.2974 29.03.2024 15.7087 -0.5498 28.03.2024 16.2585 -0.8497 27.03.2024 17.1082 -0.2023 26.03.2024 17.3105 +0.7919 25.03.2024 16.5186 +0.8405 24.03.2024 15.6781 +0.2726 23.03.2024 15.4055 -0.111 22.03.2024 15.5165 -0.7272 21.03.2024 16.2437 +1.0347 20.03.2024 15.209 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 19.04.2024 12.0681 +0.0956 18.04.2024 11.9725 -0.3133 17.04.2024 12.2858 -0.0475 16.04.2024 12.3333 -0.464 15.04.2024 12.7973 +1.3274 14.04.2024 11.4699 -0.124 13.04.2024 11.5939 -1.8045 12.04.2024 13.3984 -0.6464 11.04.2024 14.0448 +0.1782 10.04.2024 13.8666 -0.1434 09.04.2024 14.01 -0.5415 08.04.2024 14.5515 +0.5711 07.04.2024 13.9804 +0.5339 06.04.2024 13.4465 +0.0096 05.04.2024 13.4369 -0.5302 04.04.2024 13.9671 -0.0911 03.04.2024 14.0582 -0.1104 02.04.2024 14.1686 -1.0372 01.04.2024 15.2058 -0.1474 31.03.2024 15.3532 -0.0581 30.03.2024 15.4113 -0.2974 29.03.2024 15.7087 -0.5498 28.03.2024 16.2585 -0.8497 27.03.2024 17.1082 -0.2023 26.03.2024 17.3105 +0.7919 25.03.2024 16.5186 +0.8405 24.03.2024 15.6781 +0.2726 23.03.2024 15.4055 -0.111 22.03.2024 15.5165 -0.7272 21.03.2024 16.2437 +1.0347 20.03.2024 15.209 +0.3446 19.03.2024 14.8644 -1.4021 18.03.2024 16.2665 -0.419 17.03.2024 16.6855 -0.5267 16.03.2024 17.2122 -0.3452 15.03.2024 17.5574 -0.3361 14.03.2024 17.8935 -0.5656 13.03.2024 18.4591 -0.224 12.03.2024 18.6831 -0.2696 11.03.2024 18.9527 -0.5817 10.03.2024 19.5344 +0.4807 09.03.2024 19.0537 +0.5561 08.03.2024 18.4976 +0.1803 07.03.2024 18.3173 +0.2044 06.03.2024 18.1129 +0.4769 05.03.2024 17.636 +0.9665 04.03.2024 16.6695 +0.0216 03.03.2024 16.6479 -0.8233 02.03.2024 17.4712 +0.4382 01.03.2024 17.033 +0.729 29.02.2024 16.304 -0.5237 28.02.2024 16.8277 -0.2557 27.02.2024 17.0834 +1.2885 26.02.2024 15.7949 +0.4552 25.02.2024 15.3397 -0.1218 24.02.2024 15.4615 -0.4315 23.02.2024 15.893 -0.1506 22.02.2024 16.0436 +0.7557 21.02.2024 15.2879 -0.7145 20.02.2024 16.0024 -0.1192 19.02.2024 16.1216 +1.4921 18.02.2024 14.6295 +1.2548 17.02.2024 13.3747 +0.0759 16.02.2024 13.2988 -0.7787 15.02.2024 14.0775 +0.3854 14.02.2024 13.6921 -0.0317 13.02.2024 13.7238 +0.5281 12.02.2024 13.1957 +0.2762 11.02.2024 12.9195 +1.4154 10.02.2024 11.5041 +0.8176 09.02.2024 10.6865 +1.0326 08.02.2024 9.6539 +0.3871 07.02.2024 9.2668 +0.1409 06.02.2024 9.1259 +0.0409 05.02.2024 9.085 -0.0283 04.02.2024 9.1133 -0.042 03.02.2024 9.1553 -0.1132 02.02.2024 9.2685 +0.2195 01.02.2024 9.049 -0.2949 31.01.2024 9.3439 -0.4867 30.01.2024 9.8306 +0.1016 29.01.2024 9.729 +0.0161 28.01.2024 9.7129 +0.1474 27.01.2024 9.5655 +0.3087 26.01.2024 9.2568 +0.2808 25.01.2024 8.976 -0.3304 24.01.2024 9.3064 +0.5401 23.01.2024 8.7663 -0.3127 22.01.2024 9.079 -0.5776 21.01.2024 9.6566 +9.6566 20.01.2024 0