Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Beam

1 2 3 4 5 »

Курс Beam к болгарскому леву

Обновлено: 07.06.2020 03:40:01

=
Калькулятор BEAM - BGN / Обратный расчет: курс болгарского лева к Beam
Обменять beam на болгарский лев
Beam
Оценить!
10
10010

Графики

Динамика изменения курса beam относительно болгарского лева, за 1 BEAM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82155
    макс: 0.92174
    за сутки:
    0.83641

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    07.06 03:400.83641-0.00059
    07.06 03:300.837-0.00412
    07.06 03:200.84112+0.00343
    07.06 03:100.83769-0.00245
    07.06 03:000.84014+0.00176
    07.06 02:500.83838-0.00465
    07.06 02:400.84303+0.00437
    07.06 02:300.83866+0.0025
    07.06 02:200.83616-0.00573
    07.06 02:100.84189+0.0013
    07.06 02:000.84059-0.00141
    07.06 01:500.842+0.00022
    07.06 01:400.84178+0.00451
    07.06 01:300.83727-5.0E-5
    07.06 01:200.83732-0.01838
    07.06 01:100.8557+0.01449
    07.06 01:000.84121-0.00013
    07.06 00:500.84134-0.00115
    07.06 00:400.84249+0.00094
    07.06 00:300.84155-0.00207
    07.06 00:200.84362+0.00256
    07.06 00:100.84106+0.00252
    07.06 00:000.83854-0.00038
    06.06 23:500.83892-0.005
    06.06 23:400.84392+0.00473
    06.06 23:300.83919-0.00931
    06.06 23:200.8485-0.00082
    06.06 23:100.84932+0.00337
    06.06 22:500.84595+0.00118
    06.06 22:400.84477+0.00016
    06.06 22:300.84461-0.00427
    06.06 22:200.84888+0.00574
    06.06 22:100.84314-0.00674
    06.06 22:000.84988+7.0E-5
    06.06 21:500.84981+0.00562
    06.06 21:400.84419-0.00022
    06.06 21:300.84441-0.00551
    06.06 21:200.84992+0.00564
    06.06 21:100.84428+0.00044
    06.06 21:000.84384-0.0157
    06.06 20:500.85954+0.01749
    06.06 20:400.84205+0.00355
    06.06 20:300.8385-0.00771
    06.06 20:200.84621+0.00547
    06.06 20:100.84074+0.00143
    06.06 20:000.83931-0.00813
    06.06 19:500.84744+0.00688
    06.06 19:400.84056-0.00251
    06.06 19:300.84307-0.00451
    06.06 19:200.84758+0.0008
    06.06 19:100.84678+0.00504
    06.06 19:000.84174-0.00633
    06.06 18:500.84807+0.003
    06.06 18:400.84507-0.07667
    06.06 18:300.92174+0.0702
    06.06 18:200.85154+0.00809
    06.06 18:100.84345-0.00265
    06.06 18:000.8461+0.00038
    06.06 17:500.84572-0.0014
    06.06 17:400.84712-5.0E-5
    06.06 17:300.84717-0.07223
    06.06 17:200.9194+0.06991
    06.06 17:100.84949+0.01106
    06.06 17:000.83843-0.00232
    06.06 16:500.84075-0.00057
    06.06 16:400.84132-0.00362
    06.06 16:300.84494+0.00691
    06.06 16:200.83803-0.00909
    06.06 16:100.84712+0.00445
    06.06 16:000.84267-0.00018
    06.06 15:500.84285+0.00402
    06.06 15:400.83883-0.00274
    06.06 15:300.84157-0.00715
    06.06 15:200.84872+0.00677
    06.06 15:100.84195+0.00629
    06.06 15:000.83566-0.00128
    06.06 14:500.83694-0.00185
    06.06 14:400.83879-0.00358
    06.06 14:300.84237-0.01896
    06.06 14:200.86133+0.02341
    06.06 14:100.83792-0.00458
    06.06 14:000.8425-6.0E-5
    06.06 13:500.84256+0.00133
    06.06 13:400.84123-0.00096
    06.06 13:300.84219-0.00704
    06.06 13:200.84923+0.00672
    06.06 13:100.84251-0.00797
    06.06 13:000.85048+0.00408
    06.06 12:500.8464+0.00268
    06.06 12:400.84372-0.00069
    06.06 12:300.84441+0.00468
    06.06 12:200.83973-0.00037
    06.06 12:100.8401-0.00192
    06.06 12:000.84202+0.00367
    06.06 11:500.83835+0.01552
    06.06 11:400.82283+0.00128
    06.06 11:300.82155-0.0049
    06.06 11:200.82645-0.00482
    06.06 11:100.83127-0.00217
    06.06 11:000.83344+0.00202
    06.06 10:500.83142-0.01029
    06.06 10:400.84171-0.00571
    06.06 10:300.84742+0.00724
    06.06 10:200.84018-0.00562
    06.06 10:100.8458-0.00802
    06.06 10:000.85382-0.00116
    06.06 09:500.85498+0.00232
    06.06 09:400.85266+0.00532
    06.06 09:300.84734-0.01143
    06.06 09:200.85877-0.00038
    06.06 09:100.85915+0.00733
    06.06 09:000.85182+0.00038
    06.06 08:500.85144-0.01057
    06.06 08:400.86201+0.0062
    06.06 08:300.85581-0.05915
    06.06 08:200.91496+0.05596
    06.06 08:100.859-0.00241
    06.06 08:000.86141+0.0017
    06.06 07:500.85971-0.00564
    06.06 07:400.86535+0.00701
    06.06 07:300.85834+0.00023
    06.06 07:200.85811+0.00034
    06.06 07:100.85777-0.00423
    06.06 07:000.862-0.00115
    06.06 06:500.86315+0.00836
    06.06 06:400.85479-0.00502
    06.06 06:300.85981+0.00665
    06.06 06:200.85316-0.00422
    06.06 06:100.85738+0.00161
    06.06 06:000.85577+0.0102
    06.06 05:500.84557+0.00147
    06.06 05:400.8441-0.00013
    06.06 05:300.84423+0.00061
    06.06 05:200.84362-0.00854
    06.06 05:100.85216-0.00323
    06.06 05:000.85539+0.00204
    06.06 04:500.85335+0.00046
    06.06 04:400.85289-0.00713
    06.06 04:300.86002-0.00015
    06.06 04:200.86017+0.00136
    06.06 04:100.85881-0.00298
    06.06 04:000.86179-0.00831
    06.06 03:500.8701+0.01529
    06.06 03:400.85481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70544
    макс: 0.92174
    за неделю:
    0.83641

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    -0.00245
    07.06 03:000.84014+0.0013
    07.06 02:000.84059+0.01449
    07.06 01:000.84121+0.00252
    07.06 00:000.83854-0.00674
    06.06 22:000.84988+0.00044
    06.06 21:000.84384+0.00143
    06.06 20:000.83931+0.00504
    06.06 19:000.84174-0.00265
    06.06 18:000.8461+0.01106
    06.06 17:000.83843+0.00445
    06.06 16:000.84267+0.00629
    06.06 15:000.83566-0.00458
    06.06 14:000.8425-0.00797
    06.06 13:000.85048-0.00192
    06.06 12:000.84202-0.00217
    06.06 11:000.83344-0.00802
    06.06 10:000.85382+0.00733
    06.06 09:000.85182-0.00241
    06.06 08:000.86141-0.00423
    06.06 07:000.862+0.00161
    06.06 06:000.85577-0.00323
    06.06 05:000.85539-0.00298
    06.06 04:000.86179-0.00449
    06.06 03:000.8688+0.00128
    06.06 02:000.87233+0.00616
    06.06 01:000.87591-0.00785
    06.06 00:000.90196+0.00459
    05.06 23:000.89232-0.00408
    05.06 22:000.89403+0.01007
    05.06 21:000.87236+0.00026
    05.06 20:000.88185-0.00673
    05.06 19:000.87836+0.00309
    05.06 18:000.88968+0.00011
    05.06 17:000.88296+0.01378
    05.06 16:000.8775-0.00563
    05.06 14:000.89185+0.00418
    05.06 13:000.88671-0.00951
    05.06 12:000.89892-0.002
    05.06 11:000.89271+0.00711
    05.06 10:000.89589-0.0023
    05.06 09:000.90442+0.00017
    05.06 08:000.90524-8.0E-5
    05.06 07:000.91329-0.00301
    05.06 06:000.89835-0.00433
    05.06 05:000.88834+0.00107
    05.06 04:000.88601-7.0E-5
    05.06 03:000.88026-7.0E-5
    05.06 02:000.9102+0.0012
    05.06 01:000.88455-0.00398
    05.06 00:000.89295-0.00127
    04.06 23:000.88823+0.00528
    04.06 22:000.87766+0.01012
    04.06 21:000.88935-0.01298
    04.06 20:000.89351-0.00413
    04.06 19:000.89705+0.00778
    04.06 18:000.91707+0.00316
    04.06 17:000.87856-0.00213
    04.06 16:000.87235-0.0086
    04.06 14:000.85543-0.00664
    04.06 13:000.85192-0.02291
    04.06 12:000.90333-0.00178
    04.06 11:000.90028+0.00101
    04.06 10:000.86432+0.00952
    04.06 09:000.85207-0.00594
    04.06 08:000.84536-0.00537
    04.06 07:000.83864+0.00377
    04.06 06:000.82543+0.00347
    04.06 05:000.82891+0.00348
    04.06 04:000.80832+0.00245
    04.06 03:000.81799+0.00461
    04.06 02:000.80572+0.00472
    04.06 00:000.81161+0.00504
    03.06 23:000.81585-0.00741
    03.06 22:000.82743-0.00198
    03.06 21:000.82048-0.00418
    03.06 20:000.8231+0.01096
    03.06 19:000.81496+0.00744
    03.06 18:000.82339-0.00184
    03.06 17:000.84116+0.00444
    03.06 16:000.83149-0.0052
    03.06 15:000.85601+0.00159
    03.06 14:000.84552+0.00074
    03.06 13:000.83606-3.0E-5
    03.06 12:000.80147-0.00034
    03.06 11:000.80999+0.01539
    03.06 10:000.8085-0.01046
    03.06 09:000.81292-0.00147
    03.06 08:000.79259-0.0107
    03.06 07:000.7947+0.00988
    03.06 06:000.79202+0.00027
    03.06 05:000.86984+0.00065
    03.06 04:000.81173+0.00492
    03.06 02:000.82245-0.00163
    03.06 01:000.84026+0.00365
    03.06 00:000.83208+0.00018
    02.06 23:000.83083-0.02998
    02.06 22:000.84064+0.00366
    02.06 21:000.84677+0.01508
    02.06 20:000.80081+0.02516
    02.06 19:000.77455+0.01887
    02.06 18:000.78313+0.0056
    02.06 17:000.88811-0.00902
    02.06 16:000.9117+0.07748
    02.06 14:000.89483-0.00883
    02.06 13:000.83063-0.02097
    02.06 12:000.87606+0.00334
    02.06 11:000.87715-0.0018
    02.06 10:000.87081-0.00976
    02.06 09:000.85434+0.00719
    02.06 08:000.82481+0.00999
    02.06 07:000.79195+0.00111
    02.06 06:000.7877-0.00592
    02.06 05:000.78285-0.00014
    02.06 04:000.7853+0.00393
    02.06 03:000.76321-0.00593
    02.06 02:000.73725+0.00021
    02.06 01:000.73898-0.00449
    02.06 00:000.73486-0.00221
    01.06 22:000.73623+0.00297
    01.06 21:000.73841-0.00308
    01.06 20:000.74363-0.00251
    01.06 19:000.7404+0.00347
    01.06 18:000.73854+0.00478
    01.06 17:000.73782+0.00138
    01.06 16:000.74643+0.00187
    01.06 14:000.74128+0.00599
    01.06 13:000.73189-0.00454
    01.06 12:000.74287-0.0088
    01.06 11:000.75714-0.00467
    01.06 10:000.75779+0.00066
    01.06 09:000.75331+0.00307
    01.06 08:000.72496-0.00659
    01.06 07:000.73129-2.0E-5
    01.06 06:000.72365+0.00978
    01.06 05:000.72328-0.00236
    01.06 04:000.71619+0.00484
    01.06 03:000.70544-0.01482
    01.06 02:000.72158-0.00057
    01.06 01:000.72441-0.00525
    01.06 00:000.74975-0.00078
    31.05 23:000.75329+0.00919
    31.05 22:000.74892-0.00013
    31.05 21:000.75339-0.00484
    31.05 20:000.7609+0.00863
    31.05 19:000.73532-0.00155
    31.05 18:000.73473+0.00057
    31.05 17:000.77682+0.00049
    31.05 16:000.777-0.00277
    31.05 15:000.75547-0.00231
    31.05 14:000.75821-0.00365
    31.05 13:000.7416-0.01257
    31.05 12:000.75357+0.00378
    31.05 11:000.74793-0.00429
    31.05 10:000.73784+0.00423
    31.05 09:000.71364+0.00346
    31.05 08:000.71887-0.01131
    31.05 07:000.7258+0.00752
    31.05 06:000.73162-0.00285
    31.05 05:000.72977-0.00165
    31.05 04:000.72954
  • * на графике представлен средесуточный курс beam в течение последних 30 дней.
    мин: 0.51151
    макс: 0.92174
    за месяц:
    0.83641
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    06.06.20200.84823-0.042
    05.06.20200.89023+0.02817
    04.06.20200.86206+0.04213
    03.06.20200.81993-0.01565
    02.06.20200.83558+0.09775
    01.06.20200.73783-0.00293
    31.05.20200.74076+0.03898
    30.05.20200.70178+0.0454
    29.05.20200.65638+0.014
    28.05.20200.64238-0.00018
    27.05.20200.64256+0.00621
    26.05.20200.63635+0.0222
    25.05.20200.61415-0.01359
    24.05.20200.62774+0.00747
    23.05.20200.62027+0.02506
    22.05.20200.59521+0.00913
    21.05.20200.58608-0.02219
    20.05.20200.60827+0.00012
    19.05.20200.60815-0.00718
    18.05.20200.61533+0.03063
    17.05.20200.5847+0.02461
    16.05.20200.56009+0.00298
    15.05.20200.55711-0.0064
    14.05.20200.56351+0.03452
    13.05.20200.52899+0.01748
    12.05.20200.51151-0.0047
    11.05.20200.51621-0.00965
    10.05.20200.52586-0.07291
    09.05.20200.59877+0.00125
    08.05.20200.59752-0.00833
    07.05.20200.60585
  • * на графике представлен средесуточный курс beam в течение последних 3 месяцев.
    мин: 0.40018
    макс: 0.98658
    за квартал:
    0.83641
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    06.06.20200.84823-0.042
    05.06.20200.89023+0.02817
    04.06.20200.86206+0.04213
    03.06.20200.81993-0.01565
    02.06.20200.83558+0.09775
    01.06.20200.73783-0.00293
    31.05.20200.74076+0.03898
    30.05.20200.70178+0.0454
    29.05.20200.65638+0.014
    28.05.20200.64238-0.00018
    27.05.20200.64256+0.00621
    26.05.20200.63635+0.0222
    25.05.20200.61415-0.01359
    24.05.20200.62774+0.00747
    23.05.20200.62027+0.02506
    22.05.20200.59521+0.00913
    21.05.20200.58608-0.02219
    20.05.20200.60827+0.00012
    19.05.20200.60815-0.00718
    18.05.20200.61533+0.03063
    17.05.20200.5847+0.02461
    16.05.20200.56009+0.00298
    15.05.20200.55711-0.0064
    14.05.20200.56351+0.03452
    13.05.20200.52899+0.01748
    12.05.20200.51151-0.0047
    11.05.20200.51621-0.00965
    10.05.20200.52586-0.07291
    09.05.20200.59877+0.00125
    08.05.20200.59752-0.00833
    07.05.20200.60585-0.00451
    06.05.20200.61036+0.00718
    05.05.20200.60318-0.00259
    04.05.20200.60577-0.03352
    03.05.20200.63929+0.0153
    02.05.20200.62399+0.03624
    01.05.20200.58775-0.02334
    30.04.20200.61109+0.00266
    29.04.20200.60843+0.01796
    28.04.20200.59047-0.00108
    27.04.20200.59155-0.01097
    26.04.20200.60252+0.06121
    25.04.20200.54131+0.03028
    24.04.20200.51103+0.01807
    23.04.20200.49296+0.00806
    22.04.20200.4849+0.02451
    21.04.20200.46039-0.02055
    20.04.20200.48094-0.01739
    19.04.20200.49833-0.00104
    18.04.20200.49937+0.00985
    17.04.20200.48952+0.00508
    16.04.20200.48444+0.00221
    15.04.20200.48223-0.00186
    14.04.20200.48409-0.00268
    13.04.20200.48677-0.03055
    12.04.20200.51732+0.0267
    11.04.20200.49062+0.00325
    10.04.20200.48737-0.03011
    09.04.20200.51748+0.0125
    08.04.20200.50498-0.00509
    07.04.20200.51007+0.01587
    06.04.20200.4942+0.01193
    05.04.20200.48227+0.00091
    04.04.20200.48136-0.00508
    03.04.20200.48644-0.00661
    02.04.20200.49305+0.01377
    01.04.20200.47928-0.00563
    31.03.20200.48491+0.01592
    30.03.20200.46899+0.02492
    29.03.20200.44407-0.0048
    28.03.20200.44887-0.03413
    27.03.20200.483+0.00363
    26.03.20200.47937-0.00715
    25.03.20200.48652-0.01215
    24.03.20200.49867+0.03095
    23.03.20200.46772-0.01943
    22.03.20200.48715-0.02251
    21.03.20200.50966-0.01435
    20.03.20200.52401+0.06081
    19.03.20200.4632+0.04073
    18.03.20200.42247-0.00106
    17.03.20200.42353+0.01563
    16.03.20200.4079-0.0169
    15.03.20200.4248+0.00513
    14.03.20200.41967+0.01949
    13.03.20200.40018-0.23806
    12.03.20200.63824-0.20306
    11.03.20200.8413-0.01254
    10.03.20200.85384+0.01959
    09.03.20200.83425-0.15233
    08.03.20200.98658

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот