Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64327.22
- Эфириум 3084.48
- Tether 1.0002
- Binance Coin 560.86
- Solana 145.66
- USD Coin 0.99998
- Lido Staked ETH 3081.19
- Рипл 0.50643
- Dogecoin 0.15371
- Tokamak Network 6.164
- Cardano 0.47155
- SHIBA INU 2.286E-5
- Avalanche 35.2601
- Wrapped Bitcoin 64335.16
- Polkadot 6.7772
- TRON 0.1104
- Wrapped TRON 0.11039
- Bitcoin Cash 480.35
- ChainLink 13.9344
- Matic Network 0.67712
Курс Beam к чешской кроне
Обновлено: 19.04.2024 22:20:01
Стоимость Beam (BEAM) на текущий момент составляет 0.65086 CZK, а общий объем торгов за 24 часа – 802 018 533 CZK.
Рыночная капитализация составляет 34 469 710 843 CZK. За последние 24 часа курс Beam относительно чешской кроны вырос на +3.7%. Изменение за неделю составило +5.59%.
| = | ||
| Калькулятор BEAM - CZK / Обратный расчет: курс чешской кроны к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно чешской кроны, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57876макс: 2.043за сутки:
0.65086 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 22:20 0.65086 +0.0049 19.04 22:10 0.64596 -1.397 19.04 22:03 2.043 +1.3958 19.04 22:00 0.64725 +0.00038 19.04 21:50 0.64687 -0.00219 19.04 21:40 0.64906 -0.00153 19.04 21:30 0.65059 -0.00104 19.04 21:20 0.65163 -0.00073 19.04 21:10 0.65236 -0.00387 19.04 21:00 0.65623 +0.00237 19.04 20:50 0.65386 +0.00471 19.04 20:40 0.64915 -0.00135 19.04 20:30 0.6505 -0.00046 19.04 20:20 0.65096 +0.00415 19.04 20:10 0.64681 -1.3879 19.04 20:03 2.0347 +1.389 19.04 20:00 0.64567 +0.00223 19.04 19:50 0.64344 +0.00349 19.04 19:40 0.63995 +0.00518 19.04 19:30 0.63477 -0.00667 19.04 19:20 0.64144 -0.00423 19.04 19:10 0.64567 -0.00169 19.04 19:00 0.64736 +0.00037 19.04 18:50 0.64699 -0.00025 19.04 18:40 0.64724 +0.0024 19.04 18:30 0.64484 -0.00011 19.04 18:20 0.64495 +0.0002 19.04 18:10 0.64475 -1.3266 19.04 18:03 1.9713 +1.3244 19.04 18:00 0.64692 -0.00171 19.04 17:50 0.64863 +0.00361 19.04 17:40 0.64502 -7.0E-5 19.04 17:30 0.64509 -0.00329 19.04 17:20 0.64838 -0.00573 19.04 17:10 0.65411 +0.0039 19.04 17:00 0.65021 -0.00274 19.04 16:50 0.65295 -0.00125 19.04 16:40 0.6542 +8.0E-5 19.04 16:30 0.65412 +0.00235 19.04 16:20 0.65177 -0.00565 19.04 16:10 0.65742 -1.2915 19.04 16:03 1.9489 +1.2824 19.04 16:00 0.66649 -0.00607 19.04 15:50 0.67256 +0.0003 19.04 15:40 0.67226 -0.00045 19.04 15:30 0.67271 +0.0035 19.04 15:20 0.66921 +0.0028 19.04 15:10 0.66641 -0.0035 19.04 15:00 0.66991 -0.00434 19.04 14:50 0.67425 +0.0037 19.04 14:40 0.67055 +0.00294 19.04 14:30 0.66761 -0.00228 19.04 14:20 0.66989 -0.00381 19.04 14:10 0.6737 -1.3127 19.04 14:03 1.9864 +1.3151 19.04 14:00 0.67126 +0.00466 19.04 13:50 0.6666 +0.0004 19.04 13:40 0.6662 -0.00353 19.04 13:30 0.66973 +0.00552 19.04 13:20 0.66421 +0.0005 19.04 13:10 0.66371 +0.00572 19.04 13:00 0.65799 -0.00222 19.04 12:50 0.66021 -0.00624 19.04 12:40 0.66645 -0.00709 19.04 12:30 0.67354 +0.0054 19.04 12:20 0.66814 +0.01729 19.04 12:10 0.65085 -1.3844 19.04 12:03 2.0352 +1.3821 19.04 12:00 0.65309 +0.00973 19.04 11:50 0.64336 +0.00271 19.04 11:40 0.64065 -0.00818 19.04 11:30 0.64883 +0.00453 19.04 11:20 0.6443 +0.00276 19.04 11:10 0.64154 +0.00208 19.04 11:00 0.63946 -0.00157 19.04 10:50 0.64103 +0.00336 19.04 10:40 0.63767 -0.00752 19.04 10:30 0.64519 -0.00179 19.04 10:20 0.64698 -0.0063 19.04 10:10 0.65328 -1.2313 19.04 10:03 1.8846 +1.2412 19.04 10:00 0.64339 +0.01299 19.04 09:50 0.6304 +0.01486 19.04 09:40 0.61554 +0.00515 19.04 09:30 0.61039 +0.00168 19.04 09:20 0.60871 -0.00068 19.04 09:10 0.60939 -0.00338 19.04 09:00 0.61277 +0.00194 19.04 08:50 0.61083 +0.00463 19.04 08:40 0.6062 -0.00317 19.04 08:30 0.60937 -0.00248 19.04 08:20 0.61185 -0.00163 19.04 08:10 0.61348 -1.2551 19.04 08:03 1.8686 +1.2533 19.04 08:00 0.61528 -0.00208 19.04 07:50 0.61736 -0.00057 19.04 07:40 0.61793 +0.00272 19.04 07:30 0.61521 -0.00074 19.04 07:20 0.61595 -0.00032 19.04 07:10 0.61627 +0.00413 19.04 07:00 0.61214 +0.00264 19.04 06:50 0.6095 +0.00029 19.04 06:40 0.60921 -0.00245 19.04 06:30 0.61166 +0.00294 19.04 06:20 0.60872 +0.0086 19.04 06:10 0.60012 -1.3047 19.04 06:03 1.9048 +1.3147 19.04 06:00 0.59014 +0.00996 19.04 05:50 0.58018 +0.00142 19.04 05:40 0.57876 -0.00077 19.04 05:30 0.57953 -0.00756 19.04 05:20 0.58709 -0.00574 19.04 05:10 0.59283 +0.00206 19.04 05:00 0.59077 +0.00154 19.04 04:50 0.58923 -0.0081 19.04 04:40 0.59733 -0.00323 19.04 04:30 0.60056 -0.00545 19.04 04:20 0.60601 -0.00354 19.04 04:10 0.60955 -1.3523 19.04 04:03 1.9618 +1.3493 19.04 04:00 0.61253 -0.00273 19.04 03:50 0.61526 -0.00345 19.04 03:40 0.61871 +0.00356 19.04 03:30 0.61515 -0.00151 19.04 03:20 0.61666 -0.00122 19.04 03:10 0.61788 -0.00316 19.04 03:00 0.62104 +0.00041 19.04 02:50 0.62063 -0.0008 19.04 02:40 0.62143 -1.0E-5 19.04 02:30 0.62144 -0.00211 19.04 02:20 0.62355 +0.00126 19.04 02:10 0.62229 -1.3357 19.04 02:03 1.958 +1.3355 19.04 02:00 0.62247 -0.00192 19.04 01:50 0.62439 -0.00136 19.04 01:40 0.62575 +0.00444 19.04 01:30 0.62131 -0.00083 19.04 01:20 0.62214 -0.00177 19.04 01:10 0.62391 -0.00221 19.04 01:00 0.62612 -0.00212 19.04 00:50 0.62824 +0.00282 19.04 00:40 0.62542 -0.0018 19.04 00:30 0.62722 -0.00244 19.04 00:20 0.62966 +0.00029 19.04 00:10 0.62937 -1.3587 19.04 00:03 1.9881 +1.3619 19.04 00:00 0.62623 +0.00077 18.04 23:50 0.62546 +0.00034 18.04 23:40 0.62512 +0.00097 18.04 23:30 0.62415 -0.00247 18.04 23:20 0.62662 +0.00108 18.04 23:10 0.62554 -0.0021 18.04 23:00 0.62764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51848макс: 2.043за неделю:
0.65086 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 22:20 0.65086 +0.00038 19.04 21:50 0.64687 +0.00237 19.04 20:50 0.65386 +0.00223 19.04 19:50 0.64344 +0.00037 19.04 18:50 0.64699 -0.00171 19.04 17:50 0.64863 -0.00274 19.04 16:50 0.65295 -0.00607 19.04 15:50 0.67256 -0.00434 19.04 14:50 0.67425 +0.00466 19.04 13:50 0.6666 -0.00222 19.04 12:50 0.66021 +0.00973 19.04 11:50 0.64336 -0.00157 19.04 10:50 0.64103 +0.01299 19.04 09:50 0.6304 +0.00194 19.04 08:50 0.61083 -0.00208 19.04 07:50 0.61736 +0.00264 19.04 06:50 0.6095 +0.00996 19.04 05:50 0.58018 +0.00154 19.04 04:50 0.58923 -0.00273 19.04 03:50 0.61526 +0.00041 19.04 02:50 0.62063 -0.00192 19.04 01:50 0.62439 -0.00212 19.04 00:50 0.62824 +0.00077 18.04 23:50 0.62546 +0.0001 18.04 22:50 0.62754 -0.0001 18.04 21:50 0.6217 -0.00984 18.04 20:40 0.62906 +0.00015 18.04 19:50 0.63501 -0.00193 18.04 18:50 0.63886 -0.00515 18.04 17:50 0.63903 +0.00519 18.04 16:50 0.61076 -0.00091 18.04 15:50 0.6081 +6.0E-5 18.04 14:50 0.62055 +0.00074 18.04 13:50 0.59415 +0.01099 18.04 12:50 0.59155 -0.0011 18.04 11:50 0.61245 +0.00263 18.04 10:50 0.5985 +0.00012 18.04 09:50 0.60511 +0.0001 18.04 08:50 0.61457 -0.00297 18.04 07:50 0.61879 -0.00026 18.04 06:50 0.61667 +0.00059 18.04 05:50 0.61457 -0.00204 18.04 04:50 0.61844 +0.00122 18.04 03:50 0.59412 +0.0004 18.04 02:50 0.60387 -0.00192 18.04 01:50 0.60771 +0.00141 18.04 00:50 0.60967 -0.00504 17.04 23:50 0.60822 +0.00444 17.04 22:50 0.61185 -0.00669 17.04 21:50 0.63272 +0.00154 17.04 20:50 0.62245 -0.00308 17.04 19:50 0.60709 +1.0E-5 17.04 18:50 0.60167 -0.00055 17.04 17:50 0.60802 -0.00536 17.04 16:50 0.62765 +0.00167 17.04 15:50 0.62479 -0.00262 17.04 14:50 0.63495 -0.01208 17.04 13:50 0.6515 -0.00153 17.04 12:50 0.66673 -0.00085 17.04 11:50 0.65554 +0.00052 17.04 10:50 0.6551 -0.00401 17.04 09:50 0.65847 -0.00553 17.04 08:50 0.6662 +0.00452 17.04 07:50 0.66725 -0.0022 17.04 06:50 0.65506 -0.00117 17.04 05:50 0.64769 +0.0059 17.04 04:50 0.64458 +0.00575 17.04 03:50 0.64447 -0.00334 17.04 02:50 0.64912 +0.00208 17.04 01:50 0.64822 +0.00251 17.04 00:50 0.64544 +0.00323 16.04 23:50 0.62489 +2.0E-5 16.04 22:50 0.61758 +0.00394 16.04 21:50 0.62317 -0.00424 16.04 20:50 0.62069 +0.00805 16.04 19:50 0.59456 -0.00253 16.04 18:50 0.58545 -0.00123 16.04 17:50 0.60337 -0.00527 16.04 16:50 0.61478 -0.00665 16.04 15:50 0.63832 +0.01137 16.04 14:50 0.64233 +0.00071 16.04 13:50 0.64285 -0.0018 16.04 12:50 0.66296 -0.00253 16.04 11:50 0.66422 +0.00951 16.04 10:50 0.67098 +0.01117 16.04 09:50 0.64001 -0.00352 16.04 08:50 0.62876 -0.00247 16.04 07:50 0.61283 +0.00135 16.04 06:50 0.62437 +0.00722 16.04 05:50 0.62865 -0.00862 16.04 04:50 0.63786 +0.0034 16.04 03:50 0.62603 +0.00012 16.04 02:50 0.6375 -0.0017 16.04 01:50 0.64486 +0.00779 16.04 00:50 0.63303 -0.00417 15.04 23:50 0.63882 -0.00676 15.04 22:50 0.65151 -0.00555 15.04 21:50 0.64225 +0.00033 15.04 20:50 0.65021 +3.0E-5 15.04 19:50 0.67366 -0.00416 15.04 18:50 0.69463 -0.00642 15.04 17:50 0.68508 +0.00055 15.04 16:50 0.70791 +0.00197 15.04 15:50 0.70234 -0.00026 15.04 14:50 0.70112 -0.00147 15.04 13:50 0.71802 -0.00569 15.04 12:50 0.72866 -0.00828 15.04 11:50 0.73023 -0.00098 15.04 10:50 0.71746 +0.0078 15.04 09:50 0.71271 +0.01811 15.04 08:50 0.66253 -0.00234 15.04 07:50 0.64054 -0.00308 15.04 06:50 0.64144 -0.00251 15.04 05:50 0.63795 +0.00365 15.04 04:50 0.63018 -0.00212 15.04 03:50 0.63427 -0.00487 15.04 02:50 0.65066 +0.00137 15.04 01:50 0.64424 +0.00241 15.04 00:50 0.59692 -0.00284 14.04 23:50 0.60503 -0.0005 14.04 22:50 0.60588 -0.00143 14.04 21:50 0.61178 -0.00227 14.04 20:50 0.60066 -0.00289 14.04 19:50 0.60578 -0.00209 14.04 18:50 0.59533 -0.00507 14.04 17:50 0.59324 -0.00246 14.04 16:50 0.59692 +0.00417 14.04 15:50 0.59879 +0.0046 14.04 14:50 0.59119 -0.0029 14.04 13:50 0.61055 -0.0015 14.04 12:50 0.60017 -0.0051 14.04 11:50 0.6083 -0.00036 14.04 10:50 0.60505 -0.00012 14.04 09:50 0.61136 +0.00116 14.04 08:50 0.60263 +0.00169 14.04 07:50 0.59407 -0.00092 14.04 06:50 0.56873 -0.00015 14.04 05:50 0.56601 +0.00541 14.04 04:50 0.56632 -0.00626 14.04 03:50 0.56589 -0.00722 14.04 02:50 0.57877 +0.01653 14.04 01:50 0.56636 +0.00402 14.04 00:50 0.51848 -0.01199 13.04 23:50 0.52878 -0.03552 13.04 22:50 0.5678 +0.00456 13.04 21:50 0.58024 +0.00523 13.04 20:50 0.5659 +0.00042 13.04 19:50 0.6163 -0.00416 13.04 18:50 0.63769 +0.00121 13.04 17:50 0.62863 +0.00168 13.04 16:50 0.63511 +0.00171 13.04 15:50 0.63917 -0.00298 13.04 14:50 0.63644 +0.00225 13.04 13:50 0.63168 -0.00088 13.04 12:50 0.63266 -0.00388 13.04 11:50 0.63723 -0.00072 13.04 10:50 0.62748 +0.00012 13.04 09:50 0.63084 +0.00378 13.04 08:50 0.62835 +0.00463 13.04 07:50 0.62384 -0.00595 13.04 06:50 0.62904 -0.0034 13.04 05:50 0.61643 -0.00845 13.04 04:50 0.61672 +0.00061 13.04 03:50 0.6316 +0.0012 13.04 02:50 0.64121 +0.00266 13.04 01:50 0.63466 -0.00088 13.04 00:50 0.64016 -0.00392 12.04 23:50 0.64144 +0.00091 12.04 22:50 0.61638 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.51848макс: 2.043за месяц:
Таблица изменений курса beam : показать0.65086 Дата Курс +/- 18.04.2024 0.71644 -0.02049 17.04.2024 0.73693 -0.00365 16.04.2024 0.74058 -0.03057 15.04.2024 0.77115 +0.0721 14.04.2024 0.69905 -0.00755 13.04.2024 0.7066 -0.10556 12.04.2024 0.81216 -0.04065 11.04.2024 0.85281 +0.02267 10.04.2024 0.83014 -0.01194 09.04.2024 0.84208 -0.03303 08.04.2024 0.87511 +0.03458 07.04.2024 0.84053 +0.0321 06.04.2024 0.80843 +0.00024 05.04.2024 0.80819 -0.02843 04.04.2024 0.83662 -0.01133 03.04.2024 0.84795 -0.00101 02.04.2024 0.84896 -0.05814 01.04.2024 0.9071 -0.00356 31.03.2024 0.91066 -0.00345 30.03.2024 0.91411 -0.02327 29.03.2024 0.93738 -0.02889 28.03.2024 0.96627 -0.04883 27.03.2024 1.0151 -0.0049 26.03.2024 1.02 +0.04711 25.03.2024 0.97289 +0.04957 24.03.2024 0.92332 +0.01605 23.03.2024 0.90727 -0.00456 22.03.2024 0.91183 -0.03267 21.03.2024 0.9445 +0.06284 20.03.2024 0.88166 +0.02169 19.03.2024 0.85997 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 18.04.2024 0.71644 -0.02049 17.04.2024 0.73693 -0.00365 16.04.2024 0.74058 -0.03057 15.04.2024 0.77115 +0.0721 14.04.2024 0.69905 -0.00755 13.04.2024 0.7066 -0.10556 12.04.2024 0.81216 -0.04065 11.04.2024 0.85281 +0.02267 10.04.2024 0.83014 -0.01194 09.04.2024 0.84208 -0.03303 08.04.2024 0.87511 +0.03458 07.04.2024 0.84053 +0.0321 06.04.2024 0.80843 +0.00024 05.04.2024 0.80819 -0.02843 04.04.2024 0.83662 -0.01133 03.04.2024 0.84795 -0.00101 02.04.2024 0.84896 -0.05814 01.04.2024 0.9071 -0.00356 31.03.2024 0.91066 -0.00345 30.03.2024 0.91411 -0.02327 29.03.2024 0.93738 -0.02889 28.03.2024 0.96627 -0.04883 27.03.2024 1.0151 -0.0049 26.03.2024 1.02 +0.04711 25.03.2024 0.97289 +0.04957 24.03.2024 0.92332 +0.01605 23.03.2024 0.90727 -0.00456 22.03.2024 0.91183 -0.03267 21.03.2024 0.9445 +0.06284 20.03.2024 0.88166 +0.02169 19.03.2024 0.85997 -0.07435 18.03.2024 0.93432 -0.02169 17.03.2024 0.95601 -0.03017 16.03.2024 0.98618 -0.02072 15.03.2024 1.0069 -0.0194 14.03.2024 1.0263 -0.0318 13.03.2024 1.0581 -0.0172 12.03.2024 1.0753 -0.0137 11.03.2024 1.089 -0.0319 10.03.2024 1.1209 +0.0276 09.03.2024 1.0933 +0.0347 08.03.2024 1.0586 +0.0005 07.03.2024 1.0581 +0.0124 06.03.2024 1.0457 +0.0251 05.03.2024 1.0206 +0.05619 04.03.2024 0.96441 +0.00074 03.03.2024 0.96367 -0.04763 02.03.2024 1.0113 +0.02472 01.03.2024 0.98658 +0.04451 29.02.2024 0.94207 -0.02921 28.02.2024 0.97128 -0.0117 27.02.2024 0.98298 +0.0742 26.02.2024 0.90878 +0.02382 25.02.2024 0.88496 -0.00703 24.02.2024 0.89199 -0.02407 23.02.2024 0.91606 -0.01376 22.02.2024 0.92982 +0.04748 21.02.2024 0.88234 -0.0442 20.02.2024 0.92654 -0.01277 19.02.2024 0.93931 +0.08842 18.02.2024 0.85089 +0.07298 17.02.2024 0.77791 +0.00083 16.02.2024 0.77708 -0.0406 15.02.2024 0.81768 +0.01787 14.02.2024 0.79981 -0.001 13.02.2024 0.80081 +0.03686 12.02.2024 0.76395 +0.01901 11.02.2024 0.74494 +0.08161 10.02.2024 0.66333 +0.04871 09.02.2024 0.61462 +0.05966 08.02.2024 0.55496 +0.02562 07.02.2024 0.52934 +0.00725 06.02.2024 0.52209 +0.00227 05.02.2024 0.51982 +0.00102 04.02.2024 0.5188 -0.00239 03.02.2024 0.52119 -0.0057 02.02.2024 0.52689 +0.01399 01.02.2024 0.5129 -0.01685 31.01.2024 0.52975 -0.027 30.01.2024 0.55675 +0.00523 29.01.2024 0.55152 +0.00552 28.01.2024 0.546 +0.00829 27.01.2024 0.53771 +0.0178 26.01.2024 0.51991 +0.01293 25.01.2024 0.50698 -0.0145 24.01.2024 0.52148 +0.02607 23.01.2024 0.49541 -0.01525 22.01.2024 0.51066 -0.03204 21.01.2024 0.5427 -0.0019 20.01.2024 0.5446 +0.5446 19.01.2024 0