Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64188.85
- Эфириум 3067.09
- Tether 1.0003
- Binance Coin 560.25
- Lido Staked ETH 3066.27
- Avalanche 35.6877
- Wrapped Bitcoin 64114.52
- Polkadot 6.7714
- Wrapped TRON 0.10992
- TRON 0.10981
- Bitcoin Cash 478.98
- ChainLink 14.0134
- Matic Network 0.68186
- Internet Computer (IOU) 14.3886
- Лайткоин 82.1884
- NEAR Protocol 5.7031
- Dai 1.0002
- Apricot Finance 9.6378
- Ethereum Classic 26.4047
- microNFT 1.1426
Курс Beam к казахстанскому тенге
Обновлено: 20.04.2024 08:03:01
Стоимость Beam (BEAM) на текущий момент составляет 37.8138 KZT, а общий объем торгов за 24 часа – 230 355 399 KZT.
Рыночная капитализация составляет 5 700 559 766 KZT. За последние 24 часа курс Beam относительно казахстанского тенге вырос на +228.15%. Изменение за неделю составило +218.81%.
| = | ||
| Калькулятор BEAM - KZT / Обратный расчет: курс казахстанского тенге к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно казахстанского тенге, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4468макс: 38.458за сутки:
37.8138 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 08:03 37.8138 +25.4735 20.04 08:00 12.3403 +0.0105 20.04 07:50 12.3298 +0.0742 20.04 07:40 12.2556 +0.0353 20.04 07:30 12.2203 +0.0097 20.04 07:20 12.2106 -0.0469 20.04 07:10 12.2575 +0.0105 20.04 07:00 12.247 +0.0168 20.04 06:50 12.2302 -0.0051 20.04 06:40 12.2353 +0.0046 20.04 06:30 12.2307 +0.0437 20.04 06:20 12.187 -0.0156 20.04 06:10 12.2026 -26.0021 20.04 06:03 38.2047 +25.9677 20.04 06:00 12.237 -0.0291 20.04 05:50 12.2661 +0.0011 20.04 05:40 12.265 +0.0293 20.04 05:30 12.2357 -0.0055 20.04 05:20 12.2412 -0.0062 20.04 05:10 12.2474 -0.0072 20.04 05:00 12.2546 -0.0057 20.04 04:50 12.2603 +0.0374 20.04 04:40 12.2229 +0.1278 20.04 04:30 12.0951 +0.0349 20.04 04:20 12.0602 +0.068 20.04 04:10 11.9922 -26.3024 20.04 04:03 38.2946 +26.2168 20.04 04:00 12.0778 -0.0341 20.04 03:50 12.1119 -0.02 20.04 03:40 12.1319 -0.0806 20.04 03:30 12.2125 +0.0642 20.04 03:20 12.1483 -0.1091 20.04 03:10 12.2574 -0.0065 20.04 03:00 12.2639 -0.0073 20.04 02:50 12.2712 +0.108 20.04 02:40 12.1632 +0.0181 20.04 02:30 12.1451 -0.025 20.04 02:20 12.1701 +0.0825 20.04 02:10 12.0876 -26.2463 20.04 02:03 38.3339 +26.077 20.04 02:00 12.2569 +0.0513 20.04 01:50 12.2056 -0.0037 20.04 01:40 12.2093 -0.0513 20.04 01:30 12.2606 -0.034 20.04 01:20 12.2946 +0.0344 20.04 01:10 12.2602 +0.0325 20.04 01:00 12.2277 -0.0019 20.04 00:50 12.2296 +0.0087 20.04 00:40 12.2209 -0.0008 20.04 00:30 12.2217 +0.0383 20.04 00:20 12.1834 +0.0263 20.04 00:10 12.1571 -26.2095 20.04 00:03 38.3666 +26.2446 20.04 00:00 12.122 +0.0027 19.04 23:50 12.1193 -0.0313 19.04 23:40 12.1506 -0.0521 19.04 23:30 12.2027 -0.0142 19.04 23:20 12.2169 -0.0332 19.04 23:10 12.2501 -0.0536 19.04 23:00 12.3037 +0.1008 19.04 22:50 12.2029 -0.0183 19.04 22:40 12.2212 -0.02 19.04 22:30 12.2412 -0.0106 19.04 22:20 12.2518 +0.0922 19.04 22:10 12.1596 -26.2984 19.04 22:03 38.458 +26.2743 19.04 22:00 12.1837 -0.0022 19.04 21:50 12.1859 -0.0413 19.04 21:40 12.2272 -0.0288 19.04 21:30 12.256 -0.0196 19.04 21:20 12.2756 -0.0138 19.04 21:10 12.2894 -0.0728 19.04 21:00 12.3622 +0.0568 19.04 20:50 12.3054 +0.0887 19.04 20:40 12.2167 -0.0254 19.04 20:30 12.2421 -0.0087 19.04 20:20 12.2508 +0.078 19.04 20:10 12.1728 -26.1197 19.04 20:03 38.2925 +26.1413 19.04 20:00 12.1512 +0.0317 19.04 19:50 12.1195 +0.0657 19.04 19:40 12.0538 +0.0977 19.04 19:30 11.9561 -0.1257 19.04 19:20 12.0818 -0.0798 19.04 19:10 12.1616 -0.0317 19.04 19:00 12.1933 -0.0033 19.04 18:50 12.1966 -0.0048 19.04 18:40 12.2014 +0.0453 19.04 18:30 12.1561 -0.0021 19.04 18:20 12.1582 +0.0038 19.04 18:10 12.1544 -25.0069 19.04 18:03 37.1613 +24.966 19.04 18:00 12.1953 -0.0233 19.04 17:50 12.2186 +0.0681 19.04 17:40 12.1505 -0.0013 19.04 17:30 12.1518 -0.0621 19.04 17:20 12.2139 -0.108 19.04 17:10 12.3219 +0.0736 19.04 17:00 12.2483 -0.0378 19.04 16:50 12.2861 -0.0236 19.04 16:40 12.3097 +0.0015 19.04 16:30 12.3082 +0.0442 19.04 16:20 12.264 -0.1063 19.04 16:10 12.3703 -24.3009 19.04 16:03 36.6712 +24.1303 19.04 16:00 12.5409 -0.1078 19.04 15:50 12.6487 +0.0057 19.04 15:40 12.643 -0.0086 19.04 15:30 12.6516 +0.066 19.04 15:20 12.5856 +0.0526 19.04 15:10 12.533 -0.0658 19.04 15:00 12.5988 -0.0804 19.04 14:50 12.6792 +0.0696 19.04 14:40 12.6096 +0.0552 19.04 14:30 12.5544 -0.0428 19.04 14:20 12.5972 -0.0717 19.04 14:10 12.6689 -24.6853 19.04 14:03 37.3542 +24.7313 19.04 14:00 12.6229 +0.0774 19.04 13:50 12.5455 +0.0076 19.04 13:40 12.5379 -0.0666 19.04 13:30 12.6045 +0.104 19.04 13:20 12.5005 +0.0095 19.04 13:10 12.491 +0.1075 19.04 13:00 12.3835 -0.0139 19.04 12:50 12.3974 -0.1171 19.04 12:40 12.5145 -0.1331 19.04 12:30 12.6476 +0.1013 19.04 12:20 12.5463 +0.3247 19.04 12:10 12.2216 -25.9948 19.04 12:03 38.2164 +25.9527 19.04 12:00 12.2637 +0.1592 19.04 11:50 12.1045 +0.0509 19.04 11:40 12.0536 -0.1539 19.04 11:30 12.2075 +0.0852 19.04 11:20 12.1223 +0.052 19.04 11:10 12.0703 +0.0391 19.04 11:00 12.0312 -0.03 19.04 10:50 12.0612 +0.0633 19.04 10:40 11.9979 -0.1416 19.04 10:30 12.1395 -0.0336 19.04 10:20 12.1731 -0.1186 19.04 10:10 12.2917 -23.1669 19.04 10:03 35.4586 +23.353 19.04 10:00 12.1056 +0.2509 19.04 09:50 11.8547 +0.2793 19.04 09:40 11.5754 +0.0969 19.04 09:30 11.4785 +0.0317 19.04 09:20 11.4468 -0.0129 19.04 09:10 11.4597 -0.0636 19.04 09:00 11.5233 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7868макс: 38.458за неделю:
37.8138 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 08:03 37.8138 +0.0105 20.04 07:50 12.3298 +0.0168 20.04 06:50 12.2302 -0.0291 20.04 05:50 12.2661 -0.0057 20.04 04:50 12.2603 -0.0341 20.04 03:50 12.1119 -0.0073 20.04 02:50 12.2712 +0.0513 20.04 01:50 12.2056 -0.0019 20.04 00:50 12.2296 +0.0027 19.04 23:50 12.1193 +0.1008 19.04 22:50 12.2029 -0.0022 19.04 21:50 12.1859 +0.0568 19.04 20:50 12.3054 +0.0317 19.04 19:50 12.1195 -0.0033 19.04 18:50 12.1966 -0.0233 19.04 17:50 12.2186 -0.0378 19.04 16:50 12.2861 -0.1078 19.04 15:50 12.6487 -0.0804 19.04 14:50 12.6792 +0.0774 19.04 13:50 12.5455 -0.0139 19.04 12:50 12.3974 +0.1592 19.04 11:50 12.1045 -0.03 19.04 10:50 12.0612 +0.2509 19.04 09:50 11.8547 +0.0435 19.04 08:50 11.4798 -0.0081 19.04 07:50 11.5715 +0.0542 19.04 06:50 11.4195 +0.1719 19.04 05:50 10.8849 +0.018 19.04 04:50 11.0656 -0.056 19.04 03:50 11.5592 +0.0083 19.04 02:50 11.6596 -0.0365 19.04 01:50 11.7308 -0.0396 19.04 00:50 11.8029 +0.0101 18.04 23:50 11.7551 +0.0038 18.04 22:50 11.7922 -0.0058 18.04 21:50 11.6864 -0.1938 18.04 20:40 11.8337 -0.0016 18.04 19:50 11.9502 -0.0493 18.04 18:50 12.0356 -0.0818 18.04 17:50 12.0236 +0.0636 18.04 16:50 11.5257 -0.0175 18.04 15:50 11.4758 +0.0015 18.04 14:50 11.7104 +0.0017 18.04 13:50 11.2243 +0.1897 18.04 12:50 11.193 +0.0228 18.04 11:50 11.5449 -0.0082 18.04 10:50 11.3398 +0.025 18.04 09:50 11.4423 -0.0397 18.04 08:50 11.6628 -0.0341 18.04 07:50 11.7205 +0.0028 18.04 06:50 11.6728 +0.0188 18.04 05:50 11.6255 -0.0419 18.04 04:50 11.702 +0.0105 18.04 03:50 11.2544 +0.0019 18.04 02:50 11.4447 -0.0254 18.04 01:50 11.5065 +0.0161 18.04 00:50 11.5543 -0.0915 17.04 23:50 11.5228 +0.0714 17.04 22:50 11.6042 -0.1054 17.04 21:50 11.9785 +0.0407 17.04 20:50 11.7725 -0.0545 17.04 19:50 11.4782 +0.0068 17.04 18:50 11.3692 -0.0345 17.04 17:50 11.5133 -0.0883 17.04 16:50 11.8718 +0.031 17.04 15:50 11.8182 -0.0663 17.04 14:50 12.0271 -0.2263 17.04 13:50 12.3379 -0.0334 17.04 12:50 12.6309 +0.0067 17.04 11:50 12.3962 +0.0019 17.04 10:50 12.3958 -0.0834 17.04 09:50 12.4673 -0.1206 17.04 08:50 12.6295 +0.0792 17.04 07:50 12.656 -0.0386 17.04 06:50 12.4215 -0.0142 17.04 05:50 12.2738 +0.1401 17.04 04:50 12.1866 +0.1088 17.04 03:50 12.1845 -0.0398 17.04 02:50 12.2491 +0.0315 17.04 01:50 12.2397 +0.038 17.04 00:50 12.1966 +0.0646 16.04 23:50 11.8046 +0.0008 16.04 22:50 11.6661 +0.0908 16.04 21:50 11.7553 -0.0768 16.04 20:50 11.7054 +0.1513 16.04 19:50 11.2131 -0.0495 16.04 18:50 11.0431 -0.0339 16.04 17:50 11.3918 -0.1084 16.04 16:50 11.6159 -0.1465 16.04 15:50 12.0816 +0.2588 16.04 14:50 12.1137 +0.0182 16.04 13:50 12.1187 -0.0372 16.04 12:50 12.501 -0.0313 16.04 11:50 12.5085 +0.1881 16.04 10:50 12.6267 +0.1977 16.04 09:50 12.0564 -0.0601 16.04 08:50 11.838 -0.0449 16.04 07:50 11.5364 +0.0293 16.04 06:50 11.7497 +0.1251 16.04 05:50 11.8409 -0.1632 16.04 04:50 12.0151 +0.0547 16.04 03:50 11.8015 +0.0031 16.04 02:50 12.0168 -0.0282 16.04 01:50 12.1519 +0.1473 16.04 00:50 11.9284 -0.0849 15.04 23:50 12.0437 -0.1273 15.04 22:50 12.283 -0.1049 15.04 21:50 12.1087 -0.0129 15.04 20:50 12.2778 +0.0104 15.04 19:50 12.7108 -0.0444 15.04 18:50 13.0723 -0.1495 15.04 17:50 12.9214 +0.0318 15.04 16:50 13.3306 +0.0009 15.04 15:50 13.262 -0.0279 15.04 14:50 13.2619 +0.0094 15.04 13:50 13.5443 -0.1393 15.04 12:50 13.7769 -0.1318 15.04 11:50 13.7819 -0.0384 15.04 10:50 13.5609 +0.1675 15.04 09:50 13.4511 +0.3353 15.04 08:50 12.5106 -0.0415 15.04 07:50 12.0926 -0.0549 15.04 06:50 12.1065 -0.0192 15.04 05:50 12.0126 +0.039 15.04 04:50 11.8961 -0.0393 15.04 03:50 11.9726 -0.092 15.04 02:50 12.282 +0.0258 15.04 01:50 12.1607 +0.0456 15.04 00:50 11.2674 -0.0536 14.04 23:50 11.4206 -0.0093 14.04 22:50 11.4366 -0.0271 14.04 21:50 11.5481 -0.043 14.04 20:50 11.3382 -0.0546 14.04 19:50 11.4348 -0.0395 14.04 18:50 11.2375 -0.0956 14.04 17:50 11.198 -0.0465 14.04 16:50 11.2676 +0.0788 14.04 15:50 11.3028 +0.0869 14.04 14:50 11.1593 -0.0548 14.04 13:50 11.5249 -0.0283 14.04 12:50 11.3288 -0.0963 14.04 11:50 11.4824 -0.0068 14.04 10:50 11.421 -0.0022 14.04 09:50 11.5401 +0.022 14.04 08:50 11.3753 +0.0319 14.04 07:50 11.2138 -0.0174 14.04 06:50 10.7354 -0.0029 14.04 05:50 10.6842 +0.1021 14.04 04:50 10.6899 -0.1181 14.04 03:50 10.6818 -0.1363 14.04 02:50 10.9249 +0.312 14.04 01:50 10.6907 +0.0759 14.04 00:50 9.7868 -0.2265 13.04 23:50 9.9814 -0.6704 13.04 22:50 10.7178 +0.0862 13.04 21:50 10.9526 +0.0987 13.04 20:50 10.6821 +0.0079 13.04 19:50 11.6334 -0.0785 13.04 18:50 12.0371 +0.0229 13.04 17:50 11.8661 +0.0318 13.04 16:50 11.9883 +0.0322 13.04 15:50 12.065 -0.0563 13.04 14:50 12.0135 +0.0424 13.04 13:50 11.9237 -0.0166 13.04 12:50 11.9422 -0.0732 13.04 11:50 12.0284 -0.0136 13.04 10:50 11.8444 +0.0023 13.04 09:50 11.9077 +0.0712 13.04 08:50 11.8609 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 9.7868макс: 38.458за месяц:
Таблица изменений курса beam : показать37.8138 Дата Курс +/- 19.04.2024 13.7225 +0.2253 18.04.2024 13.4972 -0.4277 17.04.2024 13.9249 -0.0444 16.04.2024 13.9693 -0.5432 15.04.2024 14.5125 +1.3172 14.04.2024 13.1953 -0.1426 13.04.2024 13.3379 -1.9465 12.04.2024 15.2844 -0.8225 11.04.2024 16.1069 +0.1639 10.04.2024 15.943 -0.1334 09.04.2024 16.0764 -0.6235 08.04.2024 16.6999 +0.6506 07.04.2024 16.0493 +0.613 06.04.2024 15.4363 -0.0014 05.04.2024 15.4377 -0.6162 04.04.2024 16.0539 -0.1319 03.04.2024 16.1858 +0.0151 02.04.2024 16.1707 -1.0917 01.04.2024 17.2624 -0.1456 31.03.2024 17.408 -0.0658 30.03.2024 17.4738 -0.3834 29.03.2024 17.8572 -0.6465 28.03.2024 18.5037 -0.997 27.03.2024 19.5007 -0.1705 26.03.2024 19.6712 +0.8789 25.03.2024 18.7923 +1.0668 24.03.2024 17.7255 +0.3082 23.03.2024 17.4173 -0.1255 22.03.2024 17.5428 -0.7625 21.03.2024 18.3053 +1.2364 20.03.2024 17.0689 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 9.6593макс: 38.458за квартал:
Таблица изменений курса beam : показать37.8138 Дата Курс +/- 19.04.2024 13.7225 +0.2253 18.04.2024 13.4972 -0.4277 17.04.2024 13.9249 -0.0444 16.04.2024 13.9693 -0.5432 15.04.2024 14.5125 +1.3172 14.04.2024 13.1953 -0.1426 13.04.2024 13.3379 -1.9465 12.04.2024 15.2844 -0.8225 11.04.2024 16.1069 +0.1639 10.04.2024 15.943 -0.1334 09.04.2024 16.0764 -0.6235 08.04.2024 16.6999 +0.6506 07.04.2024 16.0493 +0.613 06.04.2024 15.4363 -0.0014 05.04.2024 15.4377 -0.6162 04.04.2024 16.0539 -0.1319 03.04.2024 16.1858 +0.0151 02.04.2024 16.1707 -1.0917 01.04.2024 17.2624 -0.1456 31.03.2024 17.408 -0.0658 30.03.2024 17.4738 -0.3834 29.03.2024 17.8572 -0.6465 28.03.2024 18.5037 -0.997 27.03.2024 19.5007 -0.1705 26.03.2024 19.6712 +0.8789 25.03.2024 18.7923 +1.0668 24.03.2024 17.7255 +0.3082 23.03.2024 17.4173 -0.1255 22.03.2024 17.5428 -0.7625 21.03.2024 18.3053 +1.2364 20.03.2024 17.0689 +0.3908 19.03.2024 16.6781 -1.5045 18.03.2024 18.1826 -0.4425 17.03.2024 18.6251 -0.5879 16.03.2024 19.213 -0.4104 15.03.2024 19.6234 -0.301 14.03.2024 19.9244 -0.7091 13.03.2024 20.6335 -0.1842 12.03.2024 20.8177 -0.3462 11.03.2024 21.1639 -0.4763 10.03.2024 21.6402 +0.5325 09.03.2024 21.1077 +0.6161 08.03.2024 20.4916 +0.2104 07.03.2024 20.2812 +0.193 06.03.2024 20.0882 +0.528 05.03.2024 19.5602 +0.8912 04.03.2024 18.669 +0.0635 03.03.2024 18.6055 -0.9201 02.03.2024 19.5256 +0.4774 01.03.2024 19.0482 +0.8373 29.02.2024 18.2109 -0.459 28.02.2024 18.6699 -0.2569 27.02.2024 18.9268 +1.4803 26.02.2024 17.4465 +0.4064 25.02.2024 17.0401 -0.1353 24.02.2024 17.1754 -0.4793 23.02.2024 17.6547 -0.2727 22.02.2024 17.9274 +0.9512 21.02.2024 16.9762 -0.8805 20.02.2024 17.8567 -0.0337 19.02.2024 17.8904 +1.6701 18.02.2024 16.2203 +1.3912 17.02.2024 14.8291 +0.0843 16.02.2024 14.7448 -0.8083 15.02.2024 15.5531 +0.4446 14.02.2024 15.1085 -0.0638 13.02.2024 15.1723 +0.5466 12.02.2024 14.6257 +0.4102 11.02.2024 14.2155 +1.5574 10.02.2024 12.6581 +0.8996 09.02.2024 11.7585 +1.0583 08.02.2024 10.7002 +0.3505 07.02.2024 10.3497 +0.1687 06.02.2024 10.181 +0.0177 05.02.2024 10.1633 +0.0157 04.02.2024 10.1476 -0.0467 03.02.2024 10.1943 -0.126 02.02.2024 10.3203 +0.3033 01.02.2024 10.017 -0.3803 31.01.2024 10.3973 -0.5206 30.01.2024 10.9179 +0.1199 29.01.2024 10.798 +0.0092 28.01.2024 10.7888 +0.1638 27.01.2024 10.625 +0.3429 26.01.2024 10.2821 +0.3214 25.01.2024 9.9607 -0.2911 24.01.2024 10.2518 +0.5925 23.01.2024 9.6593 -0.3892 22.01.2024 10.0485 -0.6893 21.01.2024 10.7378 -0.0376 20.01.2024 10.7754