Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64310
- Эфириум 3147.69
- Tether 0.99988
- Binance Coin 607.87
- Solana 146.12
- USD Coin 1.0001
- Lido Staked ETH 3149.71
- Рипл 0.52624
- Dogecoin 0.15063
- Tokamak Network 5.5201
- Cardano 0.47401
- SHIBA INU 2.541E-5
- Avalanche 35.9244
- TRON 0.11419
- Wrapped Bitcoin 64284.38
- Wrapped TRON 0.11393
- Polkadot 6.9283
- Bitcoin Cash 477.1
- ChainLink 14.5511
- NEAR Protocol 6.7602
Курс Beam к казахстанскому тенге
Обновлено: 25.04.2024 06:30:01
Стоимость Beam (BEAM) на текущий момент составляет 11.8915 KZT, а общий объем торгов за 24 часа – 12 154 122 937 KZT.
Рыночная капитализация составляет 630 226 299 232 KZT. За последние 24 часа курс Beam относительно казахстанского тенге снизился на -10.94%. Изменение за неделю составило +1.87%.
| = | ||
| Калькулятор BEAM - KZT / Обратный расчет: курс казахстанского тенге к Beam | ||
| 33% | 67% |
Графики
Динамика изменения курса beam относительно казахстанского тенге, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.8835макс: 37.9072за сутки:
11.8915 Таблица изменений курса beam : показать
Дата Курс +/- 25.04 06:30 11.8915 +0.008 25.04 06:20 11.8835 -0.0997 25.04 06:10 11.9832 -23.5641 25.04 06:03 35.5473 +23.6118 25.04 06:00 11.9355 +0.0064 25.04 05:50 11.9291 +0.0018 25.04 05:40 11.9273 -0.0019 25.04 05:30 11.9292 -0.0752 25.04 05:20 12.0044 +0.0532 25.04 05:10 11.9512 -0.1291 25.04 05:00 12.0803 -0.0751 25.04 04:50 12.1554 -0.0941 25.04 04:40 12.2495 -0.0252 25.04 04:30 12.2747 +0.0756 25.04 04:20 12.1991 -0.0433 25.04 04:10 12.2424 -23.5686 25.04 04:03 35.811 +23.5828 25.04 04:00 12.2282 -0.0319 25.04 03:50 12.2601 +0.0129 25.04 03:40 12.2472 +0.0527 25.04 03:30 12.1945 +0.0225 25.04 03:20 12.172 -0.0336 25.04 03:10 12.2056 +0.0208 25.04 03:00 12.1848 -0.0176 25.04 02:50 12.2024 +0.0553 25.04 02:40 12.1471 -0.0093 25.04 02:30 12.1564 +0.0136 25.04 02:20 12.1428 +0.0678 25.04 02:10 12.075 -24.1734 25.04 02:03 36.2484 +24.0543 25.04 02:00 12.1941 -0.0562 25.04 01:50 12.2503 -0.03 25.04 01:40 12.2803 +0.0341 25.04 01:30 12.2462 -0.0434 25.04 01:20 12.2896 -0.0334 25.04 01:10 12.323 -0.0048 25.04 01:00 12.3278 +0.0048 25.04 00:50 12.323 -0.0144 25.04 00:40 12.3374 +0.0578 25.04 00:30 12.2796 +0.0336 25.04 00:20 12.246 -0.0649 25.04 00:10 12.3109 -23.9442 25.04 00:03 36.2551 +23.9747 25.04 00:00 12.2804 -0.0073 24.04 23:50 12.2877 -0.0213 24.04 23:40 12.309 +0.0672 24.04 23:30 12.2418 -0.0412 24.04 23:20 12.283 -0.0612 24.04 23:10 12.3442 -0.0194 24.04 23:00 12.3636 +0.0071 24.04 22:50 12.3565 -0.0911 24.04 22:40 12.4476 +0.0373 24.04 22:30 12.4103 +0.1185 24.04 22:20 12.2918 +0.0741 24.04 22:10 12.2177 -24.2962 24.04 22:03 36.5139 +24.3071 24.04 22:00 12.2068 -0.1001 24.04 21:50 12.3069 -0.0126 24.04 21:40 12.3195 +0.0177 24.04 21:30 12.3018 -0.0382 24.04 21:20 12.34 -0.0136 24.04 21:10 12.3536 -0.0652 24.04 21:00 12.4188 -0.0352 24.04 20:50 12.454 +0.0016 24.04 20:40 12.4524 +0.0499 24.04 20:30 12.4025 +0.0369 24.04 20:20 12.3656 +0.0393 24.04 20:10 12.3263 -24.4726 24.04 20:03 36.7989 +24.5228 24.04 20:00 12.2761 -0.0067 24.04 19:50 12.2828 -0.0131 24.04 19:40 12.2959 +0.0318 24.04 19:30 12.2641 +0.0164 24.04 19:20 12.2477 -0.0554 24.04 19:10 12.3031 +0.0709 24.04 19:00 12.2322 -0.0554 24.04 18:50 12.2876 -0.0289 24.04 18:40 12.3165 +0.0022 24.04 18:30 12.3143 -0.0518 24.04 18:20 12.3661 -0.0659 24.04 18:10 12.432 -24.7906 24.04 18:03 37.2226 +24.717 24.04 18:00 12.5056 +0.1019 24.04 17:50 12.4037 +0.0256 24.04 17:40 12.3781 -0.2095 24.04 17:30 12.5876 -0.125 24.04 17:20 12.7126 -0.0083 24.04 17:10 12.7209 -0.0012 24.04 17:00 12.7221 -0.0758 24.04 16:50 12.7979 +0.0406 24.04 16:40 12.7573 -0.0461 24.04 16:30 12.8034 +0.014 24.04 16:20 12.7894 -0.004 24.04 16:10 12.7934 -0.1158 24.04 16:00 12.9092 -0.0264 24.04 15:50 12.9356 -0.0525 24.04 15:40 12.9881 +0.0119 24.04 15:30 12.9762 -0.0865 24.04 15:20 13.0627 -0.0349 24.04 15:10 13.0976 +0.0521 24.04 15:00 13.0455 +0.0328 24.04 14:50 13.0127 -0.1119 24.04 14:40 13.1246 +0.0865 24.04 14:30 13.0381 +0.0108 24.04 14:20 13.0273 -0.0043 24.04 14:10 13.0316 -24.3267 24.04 14:03 37.3583 +24.2994 24.04 14:00 13.0589 +0.0149 24.04 13:50 13.044 +0.0216 24.04 13:40 13.0224 +0.0412 24.04 13:30 12.9812 +0.0338 24.04 13:20 12.9474 -0.073 24.04 13:10 13.0204 -0.0015 24.04 13:00 13.0219 +0.0289 24.04 12:50 12.993 +0.0088 24.04 12:40 12.9842 -0.0242 24.04 12:30 13.0084 -0.0063 24.04 12:20 13.0147 -0.0001 24.04 12:10 13.0148 -24.6871 24.04 12:03 37.7019 +24.6477 24.04 12:00 13.0542 +0.0599 24.04 11:50 12.9943 -0.0309 24.04 11:40 13.0252 +0.0164 24.04 11:30 13.0088 -0.0597 24.04 11:20 13.0685 -0.0448 24.04 11:10 13.1133 +0.0123 24.04 11:00 13.101 -0.0081 24.04 10:50 13.1091 -0.057 24.04 10:40 13.1661 -0.0381 24.04 10:30 13.2042 +0.0092 24.04 10:20 13.195 +0.0159 24.04 10:10 13.1791 -24.4372 24.04 10:03 37.6163 +24.3531 24.04 10:00 13.2632 -0.0835 24.04 09:50 13.3467 +0.0997 24.04 09:40 13.247 +0.0013 24.04 09:30 13.2457 -0.0301 24.04 09:20 13.2758 -0.0739 24.04 09:10 13.3497 -0.0086 24.04 09:00 13.3583 +0.0108 24.04 08:50 13.3475 +0.0489 24.04 08:40 13.2986 -0.0793 24.04 08:30 13.3779 -0.096 24.04 08:20 13.4739 -0.0498 24.04 08:10 13.5237 -24.3835 24.04 08:03 37.9072 +24.3806 24.04 08:00 13.5266 +0.0988 24.04 07:50 13.4278 +0.0198 24.04 07:40 13.408 -0.0168 24.04 07:30 13.4248 +0.0217 24.04 07:20 13.4031 +0.0366 24.04 07:10 13.3665 +0.0146 24.04 07:00 13.3519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8849макс: 37.9072за неделю:
11.8915 Таблица изменений курса beam : показать
Дата Курс +/- 25.04 06:30 11.8915 +0.0064 25.04 05:50 11.9291 -0.0751 25.04 04:50 12.1554 -0.0319 25.04 03:50 12.2601 -0.0176 25.04 02:50 12.2024 -0.0562 25.04 01:50 12.2503 +0.0048 25.04 00:50 12.323 -0.0073 24.04 23:50 12.2877 +0.0071 24.04 22:50 12.3565 -0.1001 24.04 21:50 12.3069 -0.0352 24.04 20:50 12.454 -0.0067 24.04 19:50 12.2828 -0.0554 24.04 18:50 12.2876 +0.1019 24.04 17:50 12.4037 -0.0758 24.04 16:50 12.7979 -0.0264 24.04 15:50 12.9356 +0.0328 24.04 14:50 13.0127 +0.0149 24.04 13:50 13.044 +0.0289 24.04 12:50 12.993 +0.0599 24.04 11:50 12.9943 -0.0081 24.04 10:50 13.1091 -0.0835 24.04 09:50 13.3467 +0.0108 24.04 08:50 13.3475 +0.0988 24.04 07:50 13.4278 +0.0228 24.04 06:50 13.3291 -0.036 24.04 05:50 13.3127 -0.0194 24.04 04:50 13.4224 -0.0148 24.04 03:50 13.3864 -0.009 24.04 02:50 13.301 -0.0273 24.04 01:50 13.2917 +0.0059 24.04 00:50 13.3048 -0.0314 23.04 23:50 13.3896 -0.0343 23.04 22:50 13.5977 +0.0579 23.04 21:50 13.5674 +0.0146 23.04 20:50 13.6531 +0.0184 23.04 19:50 13.6743 -0.0028 23.04 18:50 13.6005 +0.1182 23.04 17:50 13.6362 +0.0443 23.04 16:50 13.4368 +0.0536 23.04 15:50 13.2831 +0.0139 23.04 14:50 13.3044 -0.0534 23.04 13:50 13.4575 +0.0813 23.04 12:50 13.2634 -0.0183 23.04 11:50 13.3307 +0.1187 23.04 10:50 12.982 -0.1419 23.04 09:50 13.8712 -0.0399 23.04 08:50 14.5357 -0.0011 23.04 07:50 14.6438 -0.1886 23.04 06:50 15.0821 +0.0115 23.04 05:50 14.5336 -0.0017 23.04 04:50 14.5651 +0.0169 23.04 03:50 14.4347 +0.0011 23.04 02:50 14.251 +0.0266 23.04 01:50 14.2935 +0.0097 23.04 00:50 14.2711 +0.0686 22.04 23:50 14.2541 +0.0366 22.04 22:50 14.1781 -0.0451 22.04 21:50 14.254 -0.0012 22.04 20:50 14.3121 -0.0394 22.04 19:50 14.1212 -0.0197 22.04 18:50 14.0108 -0.0135 22.04 17:50 13.9004 +0.034 22.04 16:50 13.9363 -0.0034 22.04 15:50 14.0609 -0.0193 22.04 14:50 14.0296 +0.0266 22.04 13:50 14.2636 -0.0606 22.04 12:50 14.1127 -0.1298 22.04 11:50 14.2207 +0.0387 22.04 10:50 13.8544 -0.0247 22.04 09:50 13.8853 +0.0551 22.04 08:50 13.7159 +0.0236 22.04 07:50 13.6926 +0.0898 22.04 06:50 13.8423 +0.0117 22.04 05:50 13.6004 -0.0743 22.04 04:50 13.6218 +0.0371 22.04 03:50 13.6169 -0.0114 22.04 02:50 13.6058 -0.0202 22.04 01:50 13.6945 +0.0345 22.04 00:50 13.5532 +0.0096 21.04 23:50 13.5329 -0.0337 21.04 22:50 13.5562 +0.0052 21.04 21:50 13.4421 +0.0743 21.04 20:50 13.4237 +0.0607 21.04 19:50 13.4256 -0.0353 21.04 18:50 13.6909 -0.0039 21.04 17:50 13.5238 -0.1526 21.04 16:50 13.5454 -0.0542 21.04 15:50 13.8415 -0.0371 21.04 14:50 13.9455 +0.1451 21.04 13:50 13.7568 +0.0296 21.04 12:50 13.7377 -0.0274 21.04 11:50 13.8215 +0.0171 21.04 10:50 13.8845 -0.0418 21.04 09:50 13.9212 +0.0296 21.04 08:50 13.8632 +0.0324 21.04 07:50 13.9089 +0.0086 21.04 06:50 13.8931 +0.082 21.04 05:50 13.7724 -0.0007 21.04 04:50 13.6847 +0.0212 21.04 03:50 13.6691 +0.0249 21.04 02:50 13.7092 -0.0174 21.04 01:50 13.7294 +0.0263 21.04 00:50 13.6977 -0.0144 20.04 23:50 13.7071 -0.0853 20.04 22:50 13.8218 -0.0099 20.04 21:50 13.5681 -0.0002 20.04 20:50 13.3782 -0.01 20.04 19:50 13.1438 +0.1302 20.04 18:50 12.8667 +0.0496 20.04 17:50 12.4872 -0.0654 20.04 16:50 12.5356 +0.0749 20.04 15:50 12.4186 +0.0126 20.04 14:50 12.1339 +0.003 20.04 13:50 12.1174 -0.0295 20.04 12:50 12.1375 -0.0685 20.04 11:50 12.3168 -0.0133 20.04 10:50 12.4122 +0.0208 20.04 09:50 12.4411 -0.0268 20.04 08:50 12.369 +0.0105 20.04 07:50 12.3298 +0.0168 20.04 06:50 12.2302 -0.0291 20.04 05:50 12.2661 -0.0057 20.04 04:50 12.2603 -0.0341 20.04 03:50 12.1119 -0.0073 20.04 02:50 12.2712 +0.0513 20.04 01:50 12.2056 -0.0019 20.04 00:50 12.2296 +0.0027 19.04 23:50 12.1193 +0.1008 19.04 22:50 12.2029 -0.0022 19.04 21:50 12.1859 +0.0568 19.04 20:50 12.3054 +0.0317 19.04 19:50 12.1195 -0.0033 19.04 18:50 12.1966 -0.0233 19.04 17:50 12.2186 -0.0378 19.04 16:50 12.2861 -0.1078 19.04 15:50 12.6487 -0.0804 19.04 14:50 12.6792 +0.0774 19.04 13:50 12.5455 -0.0139 19.04 12:50 12.3974 +0.1592 19.04 11:50 12.1045 -0.03 19.04 10:50 12.0612 +0.2509 19.04 09:50 11.8547 +0.0435 19.04 08:50 11.4798 -0.0081 19.04 07:50 11.5715 +0.0542 19.04 06:50 11.4195 +0.1719 19.04 05:50 10.8849 +0.018 19.04 04:50 11.0656 -0.056 19.04 03:50 11.5592 +0.0083 19.04 02:50 11.6596 -0.0365 19.04 01:50 11.7308 -0.0396 19.04 00:50 11.8029 +0.0101 18.04 23:50 11.7551 +0.0038 18.04 22:50 11.7922 -0.0058 18.04 21:50 11.6864 -0.1938 18.04 20:40 11.8337 -0.0016 18.04 19:50 11.9502 -0.0493 18.04 18:50 12.0356 -0.0818 18.04 17:50 12.0236 +0.0636 18.04 16:50 11.5257 -0.0175 18.04 15:50 11.4758 +0.0015 18.04 14:50 11.7104 +0.0017 18.04 13:50 11.2243 +0.1897 18.04 12:50 11.193 +0.0228 18.04 11:50 11.5449 -0.0082 18.04 10:50 11.3398 +0.025 18.04 09:50 11.4423 -0.0397 18.04 08:50 11.6628 -0.0341 18.04 07:50 11.7205 +0.0028 18.04 06:50 11.6728 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 10.8849макс: 37.9072за месяц:
Таблица изменений курса beam : показать11.8915 Дата Курс +/- 24.04.2024 14.4023 -0.9983 23.04.2024 15.4006 -0.3169 22.04.2024 15.7175 +0.4054 21.04.2024 15.3121 +0.7487 20.04.2024 14.5634 +0.8409 19.04.2024 13.7225 +0.2253 18.04.2024 13.4972 -0.4277 17.04.2024 13.9249 -0.0444 16.04.2024 13.9693 -0.5432 15.04.2024 14.5125 +1.3172 14.04.2024 13.1953 -0.1426 13.04.2024 13.3379 -1.9465 12.04.2024 15.2844 -0.8225 11.04.2024 16.1069 +0.1639 10.04.2024 15.943 -0.1334 09.04.2024 16.0764 -0.6235 08.04.2024 16.6999 +0.6506 07.04.2024 16.0493 +0.613 06.04.2024 15.4363 -0.0014 05.04.2024 15.4377 -0.6162 04.04.2024 16.0539 -0.1319 03.04.2024 16.1858 +0.0151 02.04.2024 16.1707 -1.0917 01.04.2024 17.2624 -0.1456 31.03.2024 17.408 -0.0658 30.03.2024 17.4738 -0.3834 29.03.2024 17.8572 -0.6465 28.03.2024 18.5037 -0.997 27.03.2024 19.5007 -0.1705 26.03.2024 19.6712 +0.8789 25.03.2024 18.7923 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 9.9607макс: 37.9072за квартал:
Таблица изменений курса beam : показать11.8915 Дата Курс +/- 24.04.2024 14.4023 -0.9983 23.04.2024 15.4006 -0.3169 22.04.2024 15.7175 +0.4054 21.04.2024 15.3121 +0.7487 20.04.2024 14.5634 +0.8409 19.04.2024 13.7225 +0.2253 18.04.2024 13.4972 -0.4277 17.04.2024 13.9249 -0.0444 16.04.2024 13.9693 -0.5432 15.04.2024 14.5125 +1.3172 14.04.2024 13.1953 -0.1426 13.04.2024 13.3379 -1.9465 12.04.2024 15.2844 -0.8225 11.04.2024 16.1069 +0.1639 10.04.2024 15.943 -0.1334 09.04.2024 16.0764 -0.6235 08.04.2024 16.6999 +0.6506 07.04.2024 16.0493 +0.613 06.04.2024 15.4363 -0.0014 05.04.2024 15.4377 -0.6162 04.04.2024 16.0539 -0.1319 03.04.2024 16.1858 +0.0151 02.04.2024 16.1707 -1.0917 01.04.2024 17.2624 -0.1456 31.03.2024 17.408 -0.0658 30.03.2024 17.4738 -0.3834 29.03.2024 17.8572 -0.6465 28.03.2024 18.5037 -0.997 27.03.2024 19.5007 -0.1705 26.03.2024 19.6712 +0.8789 25.03.2024 18.7923 +1.0668 24.03.2024 17.7255 +0.3082 23.03.2024 17.4173 -0.1255 22.03.2024 17.5428 -0.7625 21.03.2024 18.3053 +1.2364 20.03.2024 17.0689 +0.3908 19.03.2024 16.6781 -1.5045 18.03.2024 18.1826 -0.4425 17.03.2024 18.6251 -0.5879 16.03.2024 19.213 -0.4104 15.03.2024 19.6234 -0.301 14.03.2024 19.9244 -0.7091 13.03.2024 20.6335 -0.1842 12.03.2024 20.8177 -0.3462 11.03.2024 21.1639 -0.4763 10.03.2024 21.6402 +0.5325 09.03.2024 21.1077 +0.6161 08.03.2024 20.4916 +0.2104 07.03.2024 20.2812 +0.193 06.03.2024 20.0882 +0.528 05.03.2024 19.5602 +0.8912 04.03.2024 18.669 +0.0635 03.03.2024 18.6055 -0.9201 02.03.2024 19.5256 +0.4774 01.03.2024 19.0482 +0.8373 29.02.2024 18.2109 -0.459 28.02.2024 18.6699 -0.2569 27.02.2024 18.9268 +1.4803 26.02.2024 17.4465 +0.4064 25.02.2024 17.0401 -0.1353 24.02.2024 17.1754 -0.4793 23.02.2024 17.6547 -0.2727 22.02.2024 17.9274 +0.9512 21.02.2024 16.9762 -0.8805 20.02.2024 17.8567 -0.0337 19.02.2024 17.8904 +1.6701 18.02.2024 16.2203 +1.3912 17.02.2024 14.8291 +0.0843 16.02.2024 14.7448 -0.8083 15.02.2024 15.5531 +0.4446 14.02.2024 15.1085 -0.0638 13.02.2024 15.1723 +0.5466 12.02.2024 14.6257 +0.4102 11.02.2024 14.2155 +1.5574 10.02.2024 12.6581 +0.8996 09.02.2024 11.7585 +1.0583 08.02.2024 10.7002 +0.3505 07.02.2024 10.3497 +0.1687 06.02.2024 10.181 +0.0177 05.02.2024 10.1633 +0.0157 04.02.2024 10.1476 -0.0467 03.02.2024 10.1943 -0.126 02.02.2024 10.3203 +0.3033 01.02.2024 10.017 -0.3803 31.01.2024 10.3973 -0.5206 30.01.2024 10.9179 +0.1199 29.01.2024 10.798 +0.0092 28.01.2024 10.7888 +0.1638 27.01.2024 10.625 +0.3429 26.01.2024 10.2821 +0.3214 25.01.2024 9.9607