Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 63740.12
- Эфириум 3053.24
- Tether 1.0005
- Binance Coin 555.82
- Solana 142.21
- USD Coin 1
- Lido Staked ETH 3049.24
- Рипл 0.50591
- Dogecoin 0.15578
- Tokamak Network 6.0855
- Cardano 0.47783
- SHIBA INU 2.314E-5
- Avalanche 34.8273
- Wrapped Bitcoin 63633.91
- Polkadot 6.7499
- TRON 0.11023
- Wrapped TRON 0.10992
- Bitcoin Cash 478.5
- ChainLink 14.0813
- Matic Network 0.67815
Курс Beam к норвежской кроне
Обновлено: 20.04.2024 04:50:01
Стоимость Beam (BEAM) на текущий момент составляет 0.3025 NOK, а общий объем торгов за 24 часа – 389 659 673 NOK.
Рыночная капитализация составляет 16 020 685 162 NOK. За последние 24 часа курс Beam относительно норвежской кроны вырос на +9.92%. Изменение за неделю составило +7.08%.
| = | ||
| Калькулятор BEAM - NOK / Обратный расчет: курс норвежской кроны к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно норвежской кроны, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.2696макс: 0.95029за сутки:
0.3025 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 04:50 0.3025 +0.00092 20.04 04:40 0.30158 +0.00315 20.04 04:30 0.29843 +0.00086 20.04 04:20 0.29757 +0.00168 20.04 04:10 0.29589 -0.64897 20.04 04:03 0.94486 +0.64686 20.04 04:00 0.298 -0.00084 20.04 03:50 0.29884 -0.0005 20.04 03:40 0.29934 -0.00198 20.04 03:30 0.30132 +0.00158 20.04 03:20 0.29974 -0.00269 20.04 03:10 0.30243 -0.00016 20.04 03:00 0.30259 -0.00018 20.04 02:50 0.30277 +0.00266 20.04 02:40 0.30011 +0.00045 20.04 02:30 0.29966 -0.00062 20.04 02:20 0.30028 +0.00204 20.04 02:10 0.29824 -0.64759 20.04 02:03 0.94583 +0.64341 20.04 02:00 0.30242 +0.00118 20.04 01:50 0.30124 -9.0E-5 20.04 01:40 0.30133 -0.00127 20.04 01:30 0.3026 -0.00084 20.04 01:20 0.30344 +0.00085 20.04 01:10 0.30259 +0.0008 20.04 01:00 0.30179 - 20.04 00:50 0.30179 +0.00021 20.04 00:40 0.30158 -2.0E-5 20.04 00:30 0.3016 +0.00095 20.04 00:20 0.30065 +0.00065 20.04 00:10 0.3 -0.64678 20.04 00:03 0.94678 +0.64764 20.04 00:00 0.29914 -0.00014 19.04 23:50 0.29928 -0.00078 19.04 23:40 0.30006 -0.00128 19.04 23:30 0.30134 -0.00036 19.04 23:20 0.3017 -0.00081 19.04 23:10 0.30251 -0.00133 19.04 23:00 0.30384 +0.00231 19.04 22:50 0.30153 -0.00045 19.04 22:40 0.30198 -0.0005 19.04 22:30 0.30248 -0.00026 19.04 22:20 0.30274 +0.00228 19.04 22:10 0.30046 -0.64983 19.04 22:03 0.95029 +0.64923 19.04 22:00 0.30106 +0.00041 19.04 21:50 0.30065 -0.00102 19.04 21:40 0.30167 -0.00071 19.04 21:30 0.30238 -0.00048 19.04 21:20 0.30286 -0.00035 19.04 21:10 0.30321 -0.00179 19.04 21:00 0.305 +0.00087 19.04 20:50 0.30413 +0.00219 19.04 20:40 0.30194 -0.00062 19.04 20:30 0.30256 -0.00022 19.04 20:20 0.30278 +0.00193 19.04 20:10 0.30085 -0.64555 19.04 20:03 0.9464 +0.64608 19.04 20:00 0.30032 +0.00118 19.04 19:50 0.29914 +0.00162 19.04 19:40 0.29752 +0.00241 19.04 19:30 0.29511 -0.0031 19.04 19:20 0.29821 -0.00197 19.04 19:10 0.30018 -0.00078 19.04 19:00 0.30096 +0.00043 19.04 18:50 0.30053 -0.00012 19.04 18:40 0.30065 +0.00112 19.04 18:30 0.29953 -5.0E-5 19.04 18:20 0.29958 +9.0E-5 19.04 18:10 0.29949 -0.61617 19.04 18:03 0.91566 +0.61517 19.04 18:00 0.30049 -0.00105 19.04 17:50 0.30154 +0.00168 19.04 17:40 0.29986 -3.0E-5 19.04 17:30 0.29989 -0.00153 19.04 17:20 0.30142 -0.00266 19.04 17:10 0.30408 +0.00181 19.04 17:00 0.30227 -0.00179 19.04 16:50 0.30406 -0.00059 19.04 16:40 0.30465 +4.0E-5 19.04 16:30 0.30461 +0.0011 19.04 16:20 0.30351 -0.00264 19.04 16:10 0.30615 -0.60141 19.04 16:03 0.90756 +0.59719 19.04 16:00 0.31037 -0.00302 19.04 15:50 0.31339 +0.00014 19.04 15:40 0.31325 -0.00021 19.04 15:30 0.31346 +0.00163 19.04 15:20 0.31183 +0.00131 19.04 15:10 0.31052 -0.00163 19.04 15:00 0.31215 -0.00178 19.04 14:50 0.31393 +0.00172 19.04 14:40 0.31221 +0.00137 19.04 14:30 0.31084 -0.00106 19.04 14:20 0.3119 -0.00178 19.04 14:10 0.31368 -0.61119 19.04 14:03 0.92487 +0.61233 19.04 14:00 0.31254 +0.00219 19.04 13:50 0.31035 +0.00019 19.04 13:40 0.31016 -0.00165 19.04 13:30 0.31181 +0.00257 19.04 13:20 0.30924 +0.00024 19.04 13:10 0.309 +0.00266 19.04 13:00 0.30634 -0.00094 19.04 12:50 0.30728 -0.0029 19.04 12:40 0.31018 -0.0033 19.04 12:30 0.31348 +0.00251 19.04 12:20 0.31097 +0.00805 19.04 12:10 0.30292 -0.64429 19.04 12:03 0.94721 +0.64325 19.04 12:00 0.30396 +0.0044 19.04 11:50 0.29956 +0.00126 19.04 11:40 0.2983 -0.00381 19.04 11:30 0.30211 +0.00211 19.04 11:20 0.3 +0.00129 19.04 11:10 0.29871 +0.00096 19.04 11:00 0.29775 -0.00079 19.04 10:50 0.29854 +0.00156 19.04 10:40 0.29698 -0.0035 19.04 10:30 0.30048 -0.00083 19.04 10:20 0.30131 -0.00294 19.04 10:10 0.30425 -0.57344 19.04 10:03 0.87769 +0.57805 19.04 10:00 0.29964 +0.00622 19.04 09:50 0.29342 +0.00691 19.04 09:40 0.28651 +0.0024 19.04 09:30 0.28411 +0.00078 19.04 09:20 0.28333 -0.00032 19.04 09:10 0.28365 -0.00157 19.04 09:00 0.28522 +0.001 19.04 08:50 0.28422 +0.00215 19.04 08:40 0.28207 -0.00147 19.04 08:30 0.28354 -0.00116 19.04 08:20 0.2847 -0.00076 19.04 08:10 0.28546 -0.58401 19.04 08:03 0.86947 +0.58318 19.04 08:00 0.28629 -0.00088 19.04 07:50 0.28717 -0.00026 19.04 07:40 0.28743 +0.00127 19.04 07:30 0.28616 -0.00035 19.04 07:20 0.28651 -0.00015 19.04 07:10 0.28666 +0.00192 19.04 07:00 0.28474 +0.00103 19.04 06:50 0.28371 +0.00013 19.04 06:40 0.28358 -0.00114 19.04 06:30 0.28472 +0.00137 19.04 06:20 0.28335 +0.004 19.04 06:10 0.27935 -0.60729 19.04 06:03 0.88664 +0.61194 19.04 06:00 0.2747 +0.00444 19.04 05:50 0.27026 +0.00066 19.04 05:40 0.2696 -0.00036 19.04 05:30 0.26996 -0.00352 19.04 05:20 0.27348 -0.00268 19.04 05:10 0.27616 +0.00096 19.04 05:00 0.2752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.2375макс: 0.95029за неделю:
0.3025 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 04:50 0.3025 -0.00084 20.04 03:50 0.29884 -0.00018 20.04 02:50 0.30277 +0.00118 20.04 01:50 0.30124 - 20.04 00:50 0.30179 -0.00014 19.04 23:50 0.29928 +0.00231 19.04 22:50 0.30153 +0.00041 19.04 21:50 0.30065 +0.00087 19.04 20:50 0.30413 +0.00118 19.04 19:50 0.29914 +0.00043 19.04 18:50 0.30053 -0.00105 19.04 17:50 0.30154 -0.00179 19.04 16:50 0.30406 -0.00302 19.04 15:50 0.31339 -0.00178 19.04 14:50 0.31393 +0.00219 19.04 13:50 0.31035 -0.00094 19.04 12:50 0.30728 +0.0044 19.04 11:50 0.29956 -0.00079 19.04 10:50 0.29854 +0.00622 19.04 09:50 0.29342 +0.001 19.04 08:50 0.28422 -0.00088 19.04 07:50 0.28717 +0.00103 19.04 06:50 0.28371 +0.00444 19.04 05:50 0.27026 +0.00071 19.04 04:50 0.27449 -0.00116 19.04 03:50 0.2865 +0.00017 19.04 02:50 0.28902 -0.00067 19.04 01:50 0.29055 -0.00125 19.04 00:50 0.29261 +0.00046 18.04 23:50 0.29121 +0.00015 18.04 22:50 0.29208 -0.00019 18.04 21:50 0.2895 -0.00454 18.04 20:40 0.29289 +0.00019 18.04 19:50 0.29554 -0.00124 18.04 18:50 0.29767 -0.00174 18.04 17:50 0.29709 +0.00271 18.04 16:50 0.28364 -0.00041 18.04 15:50 0.28239 -0.00016 18.04 14:50 0.28836 +0.00026 18.04 13:50 0.27618 +0.00507 18.04 12:50 0.275 -0.00049 18.04 11:50 0.2847 +0.00155 18.04 10:50 0.27789 +0.00032 18.04 09:50 0.2807 -0.00043 18.04 08:50 0.28556 -0.00134 18.04 07:50 0.28748 -0.00014 18.04 06:50 0.28652 -5.0E-5 18.04 05:50 0.28587 -0.00092 18.04 04:50 0.28764 +0.00083 18.04 03:50 0.27607 +0.00018 18.04 02:50 0.28061 -0.00078 18.04 01:50 0.28228 +0.00039 18.04 00:50 0.28346 -0.00223 17.04 23:50 0.28268 +0.00233 17.04 22:50 0.2841 -0.00332 17.04 21:50 0.29401 +0.00022 17.04 20:50 0.28973 -0.00108 17.04 19:50 0.28222 +0.0004 17.04 18:50 0.2793 -0.00031 17.04 17:50 0.2823 -0.00245 17.04 16:50 0.29138 +0.00166 17.04 15:50 0.28916 -0.00163 17.04 14:50 0.29428 -0.00548 17.04 13:50 0.30183 +5.0E-5 17.04 12:50 0.30813 -0.00041 17.04 11:50 0.30298 -0.00012 17.04 10:50 0.30313 -0.00246 17.04 09:50 0.3053 -0.0024 17.04 08:50 0.30871 +0.00202 17.04 07:50 0.30927 -0.00103 17.04 06:50 0.30363 -0.00043 17.04 05:50 0.30011 +0.00287 17.04 04:50 0.29853 +0.00266 17.04 03:50 0.29848 -0.00117 17.04 02:50 0.30025 +0.00084 17.04 01:50 0.29996 +0.00074 17.04 00:50 0.29909 +0.00187 16.04 23:50 0.28919 -8.0E-5 16.04 22:50 0.28589 +0.00184 16.04 21:50 0.28846 -0.00161 16.04 20:50 0.28697 +0.00378 16.04 19:50 0.27483 -0.00097 16.04 18:50 0.27042 -0.00115 16.04 17:50 0.27928 -0.00195 16.04 16:50 0.28406 -0.00327 16.04 15:50 0.29514 +0.00565 16.04 14:50 0.29659 +0.00027 16.04 13:50 0.29688 -0.0005 16.04 12:50 0.30584 -0.00031 16.04 11:50 0.30557 +0.00449 16.04 10:50 0.30856 +0.00523 16.04 09:50 0.29422 -0.00173 16.04 08:50 0.28916 -0.00117 16.04 07:50 0.28187 +0.00064 16.04 06:50 0.28716 +0.00299 16.04 05:50 0.28946 -0.00339 16.04 04:50 0.29312 +0.00162 16.04 03:50 0.28762 - 16.04 02:50 0.29294 -0.00063 16.04 01:50 0.29617 +0.00356 16.04 00:50 0.29076 -0.00235 15.04 23:50 0.29386 -0.00293 15.04 22:50 0.29952 -0.00279 15.04 21:50 0.2955 +0.00017 15.04 20:50 0.29914 -6.0E-5 15.04 19:50 0.31001 -0.00168 15.04 18:50 0.31942 -0.0028 15.04 17:50 0.31488 +0.0003 15.04 16:50 0.32533 +0.00117 15.04 15:50 0.32251 -6.0E-5 15.04 14:50 0.32189 -0.00124 15.04 13:50 0.33021 -0.00218 15.04 12:50 0.33466 -0.00402 15.04 11:50 0.3356 +0.00023 15.04 10:50 0.32906 +0.00434 15.04 09:50 0.32612 +0.00865 15.04 08:50 0.3028 -0.00095 15.04 07:50 0.29263 -0.00161 15.04 06:50 0.29325 -0.00118 15.04 05:50 0.29169 +0.00184 15.04 04:50 0.28797 -0.0016 15.04 03:50 0.29047 -0.00223 15.04 02:50 0.29798 +0.00056 15.04 01:50 0.29511 +0.0011 15.04 00:50 0.27344 -0.0013 14.04 23:50 0.27715 -0.00023 14.04 22:50 0.27754 -0.00066 14.04 21:50 0.28025 -0.00104 14.04 20:50 0.27515 -0.00133 14.04 19:50 0.2775 -0.00096 14.04 18:50 0.27271 -0.00232 14.04 17:50 0.27175 -0.00113 14.04 16:50 0.27344 +0.00192 14.04 15:50 0.27429 +0.00211 14.04 14:50 0.27081 -0.00133 14.04 13:50 0.27968 -0.00068 14.04 12:50 0.27492 -0.00233 14.04 11:50 0.27865 -0.00016 14.04 10:50 0.27716 -5.0E-5 14.04 09:50 0.28005 +0.00054 14.04 08:50 0.27605 +0.00078 14.04 07:50 0.27213 -0.00042 14.04 06:50 0.26052 -7.0E-5 14.04 05:50 0.25928 +0.00248 14.04 04:50 0.25942 -0.00286 14.04 03:50 0.25922 -0.00331 14.04 02:50 0.26512 +0.00757 14.04 01:50 0.25944 +0.00184 14.04 00:50 0.2375 -0.0055 13.04 23:50 0.24223 -0.01627 13.04 22:50 0.2601 +0.00209 13.04 21:50 0.2658 +0.00239 13.04 20:50 0.25923 +0.00019 13.04 19:50 0.28232 -0.0019 13.04 18:50 0.29211 +0.00056 13.04 17:50 0.28796 +0.00077 13.04 16:50 0.29093 +0.00078 13.04 15:50 0.29279 -0.00137 13.04 14:50 0.29154 +0.00103 13.04 13:50 0.28936 -0.0004 13.04 12:50 0.28981 -0.00177 13.04 11:50 0.2919 -0.00033 13.04 10:50 0.28744 +6.0E-5 13.04 09:50 0.28897 +0.00173 13.04 08:50 0.28784 +0.00212 13.04 07:50 0.28577 -0.00272 13.04 06:50 0.28815 -0.00155 13.04 05:50 0.28237 -0.00388 13.04 04:50 0.28251 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.2375макс: 0.95029за месяц:
Таблица изменений курса beam : показать0.3025 Дата Курс +/- 19.04.2024 0.33812 +0.0043 18.04.2024 0.33382 -0.00826 17.04.2024 0.34208 - 16.04.2024 0.34208 -0.01253 15.04.2024 0.35461 +0.03439 14.04.2024 0.32022 -0.00346 13.04.2024 0.32368 -0.0476 12.04.2024 0.37128 -0.02 11.04.2024 0.39128 +0.00665 10.04.2024 0.38463 +0.0009 09.04.2024 0.38373 -0.01645 08.04.2024 0.40018 +0.01415 07.04.2024 0.38603 +0.01474 06.04.2024 0.37129 +0.00022 05.04.2024 0.37107 -0.0126 04.04.2024 0.38367 -0.00521 03.04.2024 0.38888 -0.00337 02.04.2024 0.39225 -0.03016 01.04.2024 0.42241 +0.00119 31.03.2024 0.42122 -0.00159 30.03.2024 0.42281 -0.0098 29.03.2024 0.43261 -0.01438 28.03.2024 0.44699 -0.02013 27.03.2024 0.46712 -0.00207 26.03.2024 0.46919 +0.02274 25.03.2024 0.44645 +0.02304 24.03.2024 0.42341 +0.00736 23.03.2024 0.41605 -0.00176 22.03.2024 0.41781 -0.01463 21.03.2024 0.43244 +0.02823 20.03.2024 0.40421 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 0.22772макс: 0.95029за квартал:
Таблица изменений курса beam : показать0.3025 Дата Курс +/- 19.04.2024 0.33812 +0.0043 18.04.2024 0.33382 -0.00826 17.04.2024 0.34208 - 16.04.2024 0.34208 -0.01253 15.04.2024 0.35461 +0.03439 14.04.2024 0.32022 -0.00346 13.04.2024 0.32368 -0.0476 12.04.2024 0.37128 -0.02 11.04.2024 0.39128 +0.00665 10.04.2024 0.38463 +0.0009 09.04.2024 0.38373 -0.01645 08.04.2024 0.40018 +0.01415 07.04.2024 0.38603 +0.01474 06.04.2024 0.37129 +0.00022 05.04.2024 0.37107 -0.0126 04.04.2024 0.38367 -0.00521 03.04.2024 0.38888 -0.00337 02.04.2024 0.39225 -0.03016 01.04.2024 0.42241 +0.00119 31.03.2024 0.42122 -0.00159 30.03.2024 0.42281 -0.0098 29.03.2024 0.43261 -0.01438 28.03.2024 0.44699 -0.02013 27.03.2024 0.46712 -0.00207 26.03.2024 0.46919 +0.02274 25.03.2024 0.44645 +0.02304 24.03.2024 0.42341 +0.00736 23.03.2024 0.41605 -0.00176 22.03.2024 0.41781 -0.01463 21.03.2024 0.43244 +0.02823 20.03.2024 0.40421 +0.01129 19.03.2024 0.39292 -0.03615 18.03.2024 0.42907 -0.01031 17.03.2024 0.43938 -0.01387 16.03.2024 0.45325 -0.0089 15.03.2024 0.46215 -0.00545 14.03.2024 0.4676 -0.01243 13.03.2024 0.48003 -0.00833 12.03.2024 0.48836 -0.00459 11.03.2024 0.49295 -0.01059 10.03.2024 0.50354 +0.01239 09.03.2024 0.49115 +0.01665 08.03.2024 0.4745 -0.00021 07.03.2024 0.47471 +0.00221 06.03.2024 0.4725 +0.01139 05.03.2024 0.46111 +0.02639 04.03.2024 0.43472 -0.00047 03.03.2024 0.43519 -0.02153 02.03.2024 0.45672 +0.01072 01.03.2024 0.446 +0.01859 29.02.2024 0.42741 -0.01118 28.02.2024 0.43859 -0.0046 27.02.2024 0.44319 +0.03376 26.02.2024 0.40943 +0.01129 25.02.2024 0.39814 -0.00316 24.02.2024 0.4013 -0.01125 23.02.2024 0.41255 -0.00428 22.02.2024 0.41683 +0.02236 21.02.2024 0.39447 -0.01808 20.02.2024 0.41255 -0.00389 19.02.2024 0.41644 +0.03755 18.02.2024 0.37889 +0.0325 17.02.2024 0.34639 +0.00055 16.02.2024 0.34584 -0.01997 15.02.2024 0.36581 +0.0078 14.02.2024 0.35801 -0.00019 13.02.2024 0.3582 +0.01512 12.02.2024 0.34308 +0.00742 11.02.2024 0.33566 +0.03677 10.02.2024 0.29889 +0.02053 09.02.2024 0.27836 +0.02627 08.02.2024 0.25209 +0.01088 07.02.2024 0.24121 +0.0017 06.02.2024 0.23951 +0.0014 05.02.2024 0.23811 -0.00016 04.02.2024 0.23827 -0.00109 03.02.2024 0.23936 -0.00277 02.02.2024 0.24213 +0.00823 01.02.2024 0.2339 -0.00689 31.01.2024 0.24079 -0.01347 30.01.2024 0.25426 +0.00302 29.01.2024 0.25124 +0.00099 28.01.2024 0.25025 +0.0038 27.01.2024 0.24645 +0.00911 26.01.2024 0.23734 +0.00499 25.01.2024 0.23235 -0.00705 24.01.2024 0.2394 +0.01168 23.01.2024 0.22772 -0.00829 22.01.2024 0.23601 -0.0136 21.01.2024 0.24961 -0.00088 20.01.2024 0.25049