Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beam

    Все криптовалюты » Норвежская крона » Beam »

    Курс Beam к норвежской кроне

    Обновлено: 23.04.2024 20:20:01Beam
    Стоимость Beam (BEAM) на текущий момент составляет 0.33618 NOK, а общий объем торгов за 24 часа – 365 845 859 NOK. Рыночная капитализация составляет 17 813 679 722 NOK. За последние 24 часа курс Beam относительно норвежской кроны снизился на -4.95%. Изменение за неделю составило +17.15%.

    =
    Калькулятор BEAM - NOK / Обратный расчет: курс норвежской кроны к Beam
    Покупать BEAM?Продавать BEAM?
    33%67%

    Графики

    Динамика изменения курса beam относительно норвежской кроны, за 1 BEAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32032
      макс: 0.93579
      за сутки:
        0.33618

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      23.04 20:200.33618-0.00028
      23.04 20:100.33646-0.5853
      23.04 20:030.92176+0.58475
      23.04 20:000.33701+0.00026
      23.04 19:500.33675+0.00023
      23.04 19:400.33652-3.0E-5
      23.04 19:300.33655-0.0007
      23.04 19:200.33725-0.00042
      23.04 19:100.33767+0.00281
      23.04 19:000.33486-0.00024
      23.04 18:500.3351-0.00152
      23.04 18:400.33662-0.0005
      23.04 18:300.33712+0.00067
      23.04 18:200.33645-0.00149
      23.04 18:100.33794-0.59785
      23.04 18:030.93579+0.5969
      23.04 18:000.33889+0.00078
      23.04 17:500.33811-0.00037
      23.04 17:400.33848+0.00044
      23.04 17:300.33804+0.00119
      23.04 17:200.33685+0.00154
      23.04 17:100.33531+0.00105
      23.04 17:000.33426+0.00124
      23.04 16:500.33302+0.00209
      23.04 16:400.33093+0.00172
      23.04 16:300.32921-0.00059
      23.04 16:200.3298-0.00088
      23.04 16:100.33068-0.59525
      23.04 16:030.92593+0.59539
      23.04 16:000.33054+0.00126
      23.04 15:500.32928-0.00091
      23.04 15:400.33019-0.0006
      23.04 15:300.33079-8.0E-5
      23.04 15:200.33087-0.00141
      23.04 15:100.33228+0.00213
      23.04 15:000.33015+0.00035
      23.04 14:500.3298+0.00011
      23.04 14:400.32969-0.00152
      23.04 14:300.33121+7.0E-5
      23.04 14:200.33114-
      23.04 14:100.33114-0.59736
      23.04 14:030.9285+0.59623
      23.04 14:000.33227-0.00132
      23.04 13:500.33359+0.00188
      23.04 13:400.33171+0.00074
      23.04 13:300.33097-0.00152
      23.04 13:200.33249+0.0006
      23.04 13:100.33189+0.0011
      23.04 13:000.33079+0.00276
      23.04 12:500.32803-0.00078
      23.04 12:400.32881+0.00018
      23.04 12:300.32863-0.00167
      23.04 12:200.3303+0.00067
      23.04 12:100.32963-0.60126
      23.04 12:030.93089+0.60165
      23.04 12:000.32924-0.00012
      23.04 11:500.32936+0.00396
      23.04 11:400.3254+0.00174
      23.04 11:300.32366+0.00334
      23.04 11:200.32032-0.00107
      23.04 11:100.32139-0.00229
      23.04 11:000.32368+0.0023
      23.04 10:500.32138-0.00073
      23.04 10:400.32211-0.00201
      23.04 10:300.32412-0.00724
      23.04 10:200.33136-0.00688
      23.04 10:100.33824-0.59419
      23.04 10:030.93243+0.59255
      23.04 10:000.33988-0.00259
      23.04 09:500.34247+5.0E-5
      23.04 09:400.34242-0.01215
      23.04 09:300.35457-0.0028
      23.04 09:200.35737-0.00116
      23.04 09:100.35853+0.00064
      23.04 09:000.35789-0.00027
      23.04 08:500.35816-0.0034
      23.04 08:400.36156+0.00271
      23.04 08:300.35885-0.00127
      23.04 08:200.36012+0.00076
      23.04 08:100.35936-0.57146
      23.04 08:030.93082+0.57003
      23.04 08:000.36079-0.00014
      23.04 07:500.36093-0.0001
      23.04 07:400.36103-0.00231
      23.04 07:300.36334-0.00157
      23.04 07:200.36491-0.00013
      23.04 07:100.36504-0.00205
      23.04 07:000.36709-0.00495
      23.04 06:500.37204+0.00651
      23.04 06:400.36553-0.00045
      23.04 06:300.36598+0.00244
      23.04 06:200.36354+0.00244
      23.04 06:100.3611-0.57032
      23.04 06:030.93142+0.57263
      23.04 06:000.35879+0.00049
      23.04 05:500.3583-0.0002
      23.04 05:400.3585-0.00183
      23.04 05:300.36033+0.00076
      23.04 05:200.35957+0.00125
      23.04 05:100.35832-0.00072
      23.04 05:000.35904+0.00047
      23.04 04:500.35857+0.00091
      23.04 04:400.35766+0.00142
      23.04 04:300.35624-0.00013
      23.04 04:200.35637-0.00114
      23.04 04:100.35751-0.57234
      23.04 04:030.92985+0.57408
      23.04 04:000.35577+9.0E-5
      23.04 03:500.35568+0.00053
      23.04 03:400.35515+0.00243
      23.04 03:300.35272+0.00044
      23.04 03:200.35228+0.00049
      23.04 03:100.35179+0.00061
      23.04 03:000.35118+1.0E-5
      23.04 02:500.35117-7.0E-5
      23.04 02:400.35124-0.00185
      23.04 02:300.35309-0.00046
      23.04 02:200.35355+0.0006
      23.04 02:100.35295-0.57369
      23.04 02:030.92664+0.57377
      23.04 02:000.35287+0.00052
      23.04 01:500.35235-0.00021
      23.04 01:400.35256+0.00051
      23.04 01:300.35205-0.00091
      23.04 01:200.35296-0.00078
      23.04 01:100.35374+0.00171
      23.04 01:000.35203+0.0001
      23.04 00:500.35193-0.00149
      23.04 00:400.35342-0.0012
      23.04 00:300.35462+0.00138
      23.04 00:200.35324+0.00094
      23.04 00:100.3523-0.57289
      23.04 00:030.92519+0.57198
      23.04 00:000.35321+0.00147
      22.04 23:500.35174-0.00046
      22.04 23:400.3522-0.00166
      22.04 23:300.35386-0.00081
      22.04 23:200.35467+0.00378
      22.04 23:100.35089+0.00012
      22.04 23:000.35077+0.00112
      22.04 22:500.34965+0.00045
      22.04 22:400.3492-0.00028
      22.04 22:300.34948-0.00135
      22.04 22:200.35083+0.00038
      22.04 22:100.35045-0.57324
      22.04 22:030.92369+0.57328
      22.04 22:000.35041-0.00189
      22.04 21:500.3523+0.00097
      22.04 21:400.35133+0.00049
      22.04 21:300.35084+0.00029
      22.04 21:200.35055-8.0E-5
      22.04 21:100.35063-0.00307
      22.04 21:000.3537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27026
      макс: 0.93579
      за неделю:
        0.33618

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      23.04 20:200.33618+0.00026
      23.04 19:500.33675-0.00024
      23.04 18:500.3351+0.00078
      23.04 17:500.33811+0.00124
      23.04 16:500.33302+0.00126
      23.04 15:500.32928+0.00035
      23.04 14:500.3298-0.00132
      23.04 13:500.33359+0.00276
      23.04 12:500.32803-0.00012
      23.04 11:500.32936+0.0023
      23.04 10:500.32138-0.00259
      23.04 09:500.34247-0.00027
      23.04 08:500.35816-0.00014
      23.04 07:500.36093-0.00495
      23.04 06:500.37204+0.00049
      23.04 05:500.3583+0.00047
      23.04 04:500.35857+9.0E-5
      23.04 03:500.35568+1.0E-5
      23.04 02:500.35117+0.00052
      23.04 01:500.35235+0.0001
      23.04 00:500.35193+0.00147
      22.04 23:500.35174+0.00112
      22.04 22:500.34965-0.00189
      22.04 21:500.3523-0.00024
      22.04 20:500.35394-0.00126
      22.04 19:500.3495+0.0002
      22.04 18:500.34608-0.00057
      22.04 17:500.34359+0.00121
      22.04 16:500.34411-0.00035
      22.04 15:500.34745+1.0E-5
      22.04 14:500.34619-7.0E-5
      22.04 13:500.35268-0.00184
      22.04 12:500.34929-0.00313
      22.04 11:500.35189+0.00154
      22.04 10:500.34224-0.00057
      22.04 09:500.34297+0.00159
      22.04 08:500.33855+0.00094
      22.04 07:500.33762+0.00206
      22.04 06:500.34146+6.0E-5
      22.04 05:500.33572-0.00126
      22.04 04:500.33567+0.00039
      22.04 03:500.33607-0.00028
      22.04 02:500.3358-0.00067
      22.04 01:500.33816+0.00081
      22.04 00:500.33471+6.0E-5
      21.04 23:500.33439-0.00035
      21.04 22:500.33448+0.00013
      21.04 21:500.33166+0.00183
      21.04 20:500.33121+0.00149
      21.04 19:500.33126-0.00087
      21.04 18:500.3378-0.0001
      21.04 17:500.33368-0.00376
      21.04 16:500.33421-0.00134
      21.04 15:500.34152-0.00091
      21.04 14:500.34408+0.00358
      21.04 13:500.33943+0.00073
      21.04 12:500.33896-0.00067
      21.04 11:500.34102+0.00042
      21.04 10:500.34258-0.00103
      21.04 09:500.34348+0.00073
      21.04 08:500.34205+0.0008
      21.04 07:500.34318+0.00021
      21.04 06:500.34279+0.00203
      21.04 05:500.33981-2.0E-5
      21.04 04:500.33765+0.00053
      21.04 03:500.33726+0.00062
      21.04 02:500.33825-0.00043
      21.04 01:500.33875+0.00065
      21.04 00:500.33797-0.00035
      20.04 23:500.3382-0.0021
      20.04 22:500.34103-0.00024
      20.04 21:500.33477-1.0E-5
      20.04 20:500.33009-0.00024
      20.04 19:500.3243+0.00321
      20.04 18:500.31747+0.00123
      20.04 17:500.3081-0.00162
      20.04 16:500.3093+0.00185
      20.04 15:500.30641+0.0003
      20.04 14:500.29939+7.0E-5
      20.04 13:500.29898-0.00073
      20.04 12:500.29947-0.00169
      20.04 11:500.3039-0.00033
      20.04 10:500.30625+0.00052
      20.04 09:500.30696-0.00067
      20.04 08:500.30519+0.00026
      20.04 07:500.30422+0.00042
      20.04 06:500.30176-0.00072
      20.04 05:500.30265-0.00014
      20.04 04:500.3025-0.00084
      20.04 03:500.29884-0.00018
      20.04 02:500.30277+0.00118
      20.04 01:500.30124-
      20.04 00:500.30179-0.00014
      19.04 23:500.29928+0.00231
      19.04 22:500.30153+0.00041
      19.04 21:500.30065+0.00087
      19.04 20:500.30413+0.00118
      19.04 19:500.29914+0.00043
      19.04 18:500.30053-0.00105
      19.04 17:500.30154-0.00179
      19.04 16:500.30406-0.00302
      19.04 15:500.31339-0.00178
      19.04 14:500.31393+0.00219
      19.04 13:500.31035-0.00094
      19.04 12:500.30728+0.0044
      19.04 11:500.29956-0.00079
      19.04 10:500.29854+0.00622
      19.04 09:500.29342+0.001
      19.04 08:500.28422-0.00088
      19.04 07:500.28717+0.00103
      19.04 06:500.28371+0.00444
      19.04 05:500.27026+0.00071
      19.04 04:500.27449-0.00116
      19.04 03:500.2865+0.00017
      19.04 02:500.28902-0.00067
      19.04 01:500.29055-0.00125
      19.04 00:500.29261+0.00046
      18.04 23:500.29121+0.00015
      18.04 22:500.29208-0.00019
      18.04 21:500.2895-0.00454
      18.04 20:400.29289+0.00019
      18.04 19:500.29554-0.00124
      18.04 18:500.29767-0.00174
      18.04 17:500.29709+0.00271
      18.04 16:500.28364-0.00041
      18.04 15:500.28239-0.00016
      18.04 14:500.28836+0.00026
      18.04 13:500.27618+0.00507
      18.04 12:500.275-0.00049
      18.04 11:500.2847+0.00155
      18.04 10:500.27789+0.00032
      18.04 09:500.2807-0.00043
      18.04 08:500.28556-0.00134
      18.04 07:500.28748-0.00014
      18.04 06:500.28652-5.0E-5
      18.04 05:500.28587-0.00092
      18.04 04:500.28764+0.00083
      18.04 03:500.27607+0.00018
      18.04 02:500.28061-0.00078
      18.04 01:500.28228+0.00039
      18.04 00:500.28346-0.00223
      17.04 23:500.28268+0.00233
      17.04 22:500.2841-0.00332
      17.04 21:500.29401+0.00022
      17.04 20:500.28973-0.00108
      17.04 19:500.28222+0.0004
      17.04 18:500.2793-0.00031
      17.04 17:500.2823-0.00245
      17.04 16:500.29138+0.00166
      17.04 15:500.28916-0.00163
      17.04 14:500.29428-0.00548
      17.04 13:500.30183+5.0E-5
      17.04 12:500.30813-0.00041
      17.04 11:500.30298-0.00012
      17.04 10:500.30313-0.00246
      17.04 09:500.3053-0.0024
      17.04 08:500.30871+0.00202
      17.04 07:500.30927-0.00103
      17.04 06:500.30363-0.00043
      17.04 05:500.30011+0.00287
      17.04 04:500.29853+0.00266
      17.04 03:500.29848-0.00117
      17.04 02:500.30025+0.00084
      17.04 01:500.29996+0.00074
      17.04 00:500.29909+0.00187
      16.04 23:500.28919-8.0E-5
      16.04 22:500.28589+0.00184
      16.04 21:500.28846-0.00161
      16.04 20:500.28697
    • * на графике представлен средесуточный курс beam в течение последних 30 дней.
      мин: 0.27026
      макс: 0.93579
      за месяц:
        0.33618
      Таблица изменений курса beam : показать
      ДатаКурс+/-
      22.04.20240.38824+0.01044
      21.04.20240.3778+0.01847
      20.04.20240.35933+0.02121
      19.04.20240.33812+0.0043
      18.04.20240.33382-0.00826
      17.04.20240.34208-
      16.04.20240.34208-0.01253
      15.04.20240.35461+0.03439
      14.04.20240.32022-0.00346
      13.04.20240.32368-0.0476
      12.04.20240.37128-0.02
      11.04.20240.39128+0.00665
      10.04.20240.38463+0.0009
      09.04.20240.38373-0.01645
      08.04.20240.40018+0.01415
      07.04.20240.38603+0.01474
      06.04.20240.37129+0.00022
      05.04.20240.37107-0.0126
      04.04.20240.38367-0.00521
      03.04.20240.38888-0.00337
      02.04.20240.39225-0.03016
      01.04.20240.42241+0.00119
      31.03.20240.42122-0.00159
      30.03.20240.42281-0.0098
      29.03.20240.43261-0.01438
      28.03.20240.44699-0.02013
      27.03.20240.46712-0.00207
      26.03.20240.46919+0.02274
      25.03.20240.44645+0.02304
      24.03.20240.42341+0.00736
      23.03.20240.41605
    • * на графике представлен средесуточный курс beam в течение последних 3 месяцев. Таблица изменений курса beam : показать
      ДатаКурс+/-
      22.04.20240.38824+0.01044
      21.04.20240.3778+0.01847
      20.04.20240.35933+0.02121
      19.04.20240.33812+0.0043
      18.04.20240.33382-0.00826
      17.04.20240.34208-
      16.04.20240.34208-0.01253
      15.04.20240.35461+0.03439
      14.04.20240.32022-0.00346
      13.04.20240.32368-0.0476
      12.04.20240.37128-0.02
      11.04.20240.39128+0.00665
      10.04.20240.38463+0.0009
      09.04.20240.38373-0.01645
      08.04.20240.40018+0.01415
      07.04.20240.38603+0.01474
      06.04.20240.37129+0.00022
      05.04.20240.37107-0.0126
      04.04.20240.38367-0.00521
      03.04.20240.38888-0.00337
      02.04.20240.39225-0.03016
      01.04.20240.42241+0.00119
      31.03.20240.42122-0.00159
      30.03.20240.42281-0.0098
      29.03.20240.43261-0.01438
      28.03.20240.44699-0.02013
      27.03.20240.46712-0.00207
      26.03.20240.46919+0.02274
      25.03.20240.44645+0.02304
      24.03.20240.42341+0.00736
      23.03.20240.41605-0.00176
      22.03.20240.41781-0.01463
      21.03.20240.43244+0.02823
      20.03.20240.40421+0.01129
      19.03.20240.39292-0.03615
      18.03.20240.42907-0.01031
      17.03.20240.43938-0.01387
      16.03.20240.45325-0.0089
      15.03.20240.46215-0.00545
      14.03.20240.4676-0.01243
      13.03.20240.48003-0.00833
      12.03.20240.48836-0.00459
      11.03.20240.49295-0.01059
      10.03.20240.50354+0.01239
      09.03.20240.49115+0.01665
      08.03.20240.4745-0.00021
      07.03.20240.47471+0.00221
      06.03.20240.4725+0.01139
      05.03.20240.46111+0.02639
      04.03.20240.43472-0.00047
      03.03.20240.43519-0.02153
      02.03.20240.45672+0.01072
      01.03.20240.446+0.01859
      29.02.20240.42741-0.01118
      28.02.20240.43859-0.0046
      27.02.20240.44319+0.03376
      26.02.20240.40943+0.01129
      25.02.20240.39814-0.00316
      24.02.20240.4013-0.01125
      23.02.20240.41255-0.00428
      22.02.20240.41683+0.02236
      21.02.20240.39447-0.01808
      20.02.20240.41255-0.00389
      19.02.20240.41644+0.03755
      18.02.20240.37889+0.0325
      17.02.20240.34639+0.00055
      16.02.20240.34584-0.01997
      15.02.20240.36581+0.0078
      14.02.20240.35801-0.00019
      13.02.20240.3582+0.01512
      12.02.20240.34308+0.00742
      11.02.20240.33566+0.03677
      10.02.20240.29889+0.02053
      09.02.20240.27836+0.02627
      08.02.20240.25209+0.01088
      07.02.20240.24121+0.0017
      06.02.20240.23951+0.0014
      05.02.20240.23811-0.00016
      04.02.20240.23827-0.00109
      03.02.20240.23936-0.00277
      02.02.20240.24213+0.00823
      01.02.20240.2339-0.00689
      31.01.20240.24079-0.01347
      30.01.20240.25426+0.00302
      29.01.20240.25124+0.00099
      28.01.20240.25025+0.0038
      27.01.20240.24645+0.00911
      26.01.20240.23734+0.00499
      25.01.20240.23235-0.00705
      24.01.20240.2394+0.2394
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.