Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Beam

Курс Beam к норвежской кроне

Обновлено: 29.03.2024 02:50:01Beam
Стоимость Beam (BEAM) на текущий момент составляет 0.39007 NOK, а общий объем торгов за 24 часа – 336 232 999 NOK. Рыночная капитализация составляет 20 565 274 059 NOK. За последние 24 часа курс Beam относительно норвежской кроны снизился на -1.45%. Изменение за неделю составило +6.22%.

=
Калькулятор BEAM - NOK / Обратный расчет: курс норвежской кроны к Beam
Покупать BEAM?Продавать BEAM?
33%67%

Графики

Динамика изменения курса beam относительно норвежской кроны, за 1 BEAM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3846
    макс: 1.1655
    за сутки:
      0.39007

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    29.03 02:500.39007-0.00141
    29.03 02:400.39148-0.00141
    29.03 02:300.39289-0.00013
    29.03 02:200.39302-0.00031
    29.03 02:100.39333-0.71927
    29.03 02:031.1126+0.72018
    29.03 02:000.39242+0.00234
    29.03 01:500.39008+0.0007
    29.03 01:400.38938+0.00087
    29.03 01:300.38851-0.00021
    29.03 01:200.38872-0.00011
    29.03 01:100.38883-0.00182
    29.03 01:000.39065-0.00046
    29.03 00:500.39111-0.00025
    29.03 00:400.39136+0.00036
    29.03 00:300.391-0.00036
    29.03 00:200.39136+5.0E-5
    29.03 00:100.39131-0.72099
    29.03 00:031.1123+0.72059
    29.03 00:000.39171-0.00154
    28.03 23:500.39325-0.00055
    28.03 23:400.3938-0.00093
    28.03 23:300.39473+0.00247
    28.03 23:200.39226+0.00023
    28.03 23:100.39203-0.00064
    28.03 23:000.39267+0.00099
    28.03 22:500.39168+0.00074
    28.03 22:400.39094-0.00078
    28.03 22:300.39172-0.00017
    28.03 22:200.39189-0.00098
    28.03 22:100.39287-0.72693
    28.03 22:031.1198+0.72789
    28.03 22:000.39191+0.00043
    28.03 21:500.39148+0.00112
    28.03 21:400.39036-0.00074
    28.03 21:300.3911+0.00074
    28.03 21:200.39036+0.00107
    28.03 21:100.38929+0.00087
    28.03 21:000.38842-0.0001
    28.03 20:500.38852+0.00025
    28.03 20:400.38827-0.00097
    28.03 20:300.38924+0.00072
    28.03 20:200.38852-0.00064
    28.03 20:100.38916-0.72654
    28.03 20:031.1157+0.72513
    28.03 20:000.39057+0.001
    28.03 19:500.38957-0.00024
    28.03 19:400.38981-0.0022
    28.03 19:300.39201-0.00124
    28.03 19:200.39325-0.00227
    28.03 19:100.39552-0.00213
    28.03 19:000.39765+0.00028
    28.03 18:500.39737+0.00142
    28.03 18:400.39595-0.00047
    28.03 18:300.39642-0.00148
    28.03 18:200.3979-0.00063
    28.03 18:100.39853-0.70517
    28.03 18:031.1037+0.70293
    28.03 18:000.40077+8.0E-5
    28.03 17:500.40069-0.00044
    28.03 17:400.40113+0.00414
    28.03 17:300.39699+0.00015
    28.03 17:200.39684-0.00335
    28.03 17:100.40019+0.00157
    28.03 17:000.39862+0.00162
    28.03 16:500.397-0.00089
    28.03 16:400.39789+0.00435
    28.03 16:300.39354+0.00198
    28.03 16:200.39156-0.00223
    28.03 16:100.39379-0.70361
    28.03 16:031.0974+0.7067
    28.03 16:000.3907-0.0034
    28.03 15:500.3941+0.00137
    28.03 15:400.39273-0.00174
    28.03 15:300.39447-0.00184
    28.03 15:200.39631-0.00169
    28.03 15:100.398+0.00131
    28.03 15:000.39669-0.00048
    28.03 14:500.39717-0.001
    28.03 14:400.39817-0.00154
    28.03 14:300.39971+0.00201
    28.03 14:200.3977+0.0011
    28.03 14:100.3966-0.7213
    28.03 14:031.1179+0.71963
    28.03 14:000.39827-0.00328
    28.03 13:500.40155-0.00071
    28.03 13:400.40226-0.00018
    28.03 13:300.40244-0.00119
    28.03 13:200.40363-0.00088
    28.03 13:100.40451-0.00116
    28.03 13:000.40567+0.00056
    28.03 12:500.40511+0.00185
    28.03 12:400.40326-0.00095
    28.03 12:300.40421-0.00142
    28.03 12:200.40563+0.00133
    28.03 12:100.4043-0.7495
    28.03 12:031.1538+0.75051
    28.03 12:000.40329-3.0E-5
    28.03 11:500.40332+0.00068
    28.03 11:400.40264+0.00078
    28.03 11:300.40186+0.00077
    28.03 11:200.40109-0.00167
    28.03 11:100.40276-0.00142
    28.03 11:000.40418+0.00047
    28.03 10:500.40371+0.00034
    28.03 10:400.40337+0.00111
    28.03 10:300.40226+0.00071
    28.03 10:200.40155+0.00079
    28.03 10:100.40076-0.73034
    28.03 10:031.1311+0.73116
    28.03 10:000.39994+0.00036
    28.03 09:500.39958+0.00104
    28.03 09:400.39854+0.00227
    28.03 09:300.39627+0.00112
    28.03 09:200.39515+0.00296
    28.03 09:100.39219-0.00139
    28.03 09:000.39358-0.00139
    28.03 08:500.39497+0.00037
    28.03 08:400.3946-0.00182
    28.03 08:300.39642+0.0015
    28.03 08:200.39492-0.00071
    28.03 08:100.39563-0.69897
    28.03 08:031.0946+0.6987
    28.03 08:000.3959-0.00034
    28.03 07:500.39624+0.00128
    28.03 07:400.39496+0.00045
    28.03 07:300.39451+0.00018
    28.03 07:200.39433+0.00243
    28.03 07:100.3919+0.00301
    28.03 07:000.38889+0.00429
    28.03 06:500.3846-0.00432
    28.03 06:400.38892-0.0009
    28.03 06:300.38982-0.00185
    28.03 06:200.39167+0.00086
    28.03 06:100.39081-0.77469
    28.03 06:031.1655+0.77751
    28.03 06:000.38799-0.00115
    28.03 05:500.38914-0.00106
    28.03 05:400.3902-0.00317
    28.03 05:300.39337-0.00102
    28.03 05:200.39439+0.00117
    28.03 05:100.39322+0.00191
    28.03 05:000.39131-0.00193
    28.03 04:500.39324+0.00119
    28.03 04:400.39205-0.00017
    28.03 04:300.39222-0.00231
    28.03 04:200.39453-0.0022
    28.03 04:100.39673-0.76477
    28.03 04:031.1615+0.76476
    28.03 04:000.39674+0.00112
    28.03 03:500.39562-0.0002
    28.03 03:400.39582-0.00454
    28.03 03:300.40036+0.00179
    28.03 03:200.39857+0.0022
    28.03 03:100.39637+0.00058
    28.03 03:000.39579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3364
    макс: 1.1655
    за неделю:
      0.39007

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    29.03 02:500.39007+0.00234
    29.03 01:500.39008-0.00046
    29.03 00:500.39111-0.00154
    28.03 23:500.39325+0.00099
    28.03 22:500.39168+0.00043
    28.03 21:500.39148-0.0001
    28.03 20:500.38852+0.001
    28.03 19:500.38957+0.00028
    28.03 18:500.39737+8.0E-5
    28.03 17:500.40069+0.00162
    28.03 16:500.397-0.0034
    28.03 15:500.3941-0.00048
    28.03 14:500.39717-0.00328
    28.03 13:500.40155+0.00056
    28.03 12:500.40511-3.0E-5
    28.03 11:500.40332+0.00047
    28.03 10:500.40371+0.00036
    28.03 09:500.39958-0.00139
    28.03 08:500.39497-0.00034
    28.03 07:500.39624+0.00429
    28.03 06:500.3846-0.00115
    28.03 05:500.38914-0.00193
    28.03 04:500.39324+0.00112
    28.03 03:500.39562+0.00262
    28.03 02:500.39317+0.0005
    28.03 01:500.39592-0.00102
    28.03 00:500.39349-0.00098
    27.03 23:500.39561+0.00172
    27.03 22:500.39126-0.00313
    27.03 21:500.39312+9.0E-5
    27.03 20:500.39721+0.00044
    27.03 19:500.396-0.00436
    27.03 18:500.3942-0.00179
    27.03 17:500.41173-0.00172
    27.03 16:500.41037+0.00077
    27.03 15:500.41186-0.00175
    27.03 14:500.41866-0.00243
    27.03 13:500.41659+0.00311
    27.03 12:500.41522-0.00147
    27.03 11:500.41012-0.00129
    27.03 10:500.41708+0.00104
    27.03 09:500.4208+0.00167
    27.03 08:500.41726-0.00396
    27.03 07:500.42153+0.00175
    27.03 06:500.42192+0.00015
    27.03 05:500.42682+0.00096
    27.03 04:500.42975+0.00258
    27.03 03:500.42847-0.00113
    27.03 02:500.42849+0.00363
    27.03 01:500.41815-0.00239
    27.03 00:500.42284-0.00097
    26.03 23:500.42039-0.00086
    26.03 22:500.4184-0.0012
    26.03 21:500.42784+0.00313
    26.03 20:500.41642-0.00232
    26.03 19:500.4086-1.0E-5
    26.03 18:500.42049+0.00602
    26.03 17:500.42099+0.00179
    26.03 16:500.39151-0.00046
    26.03 15:500.39196+0.00067
    26.03 14:500.3895-0.0003
    26.03 13:500.39349+0.00031
    26.03 12:500.39463-0.00035
    26.03 11:500.39506-0.00405
    26.03 10:500.39936-5.0E-5
    26.03 09:500.40003+0.00223
    26.03 08:500.39898+0.00042
    26.03 07:500.39867+0.00038
    26.03 06:500.39523+0.00113
    26.03 05:500.39202-0.00079
    26.03 04:500.38791-0.00226
    26.03 03:500.38712+0.00101
    26.03 02:500.37888+0.00048
    26.03 01:500.38174-0.00167
    26.03 00:500.38004+6.0E-5
    25.03 23:500.38486+0.00053
    25.03 22:500.38634+0.00262
    25.03 21:500.38361-0.00033
    25.03 20:500.38314+0.00157
    25.03 19:500.38167-0.00162
    25.03 18:500.38024+0.00207
    25.03 17:500.38169-0.00075
    25.03 16:500.37522-0.00111
    25.03 15:500.37799-0.00072
    25.03 14:500.37754-0.0007
    25.03 13:500.38187+0.00038
    25.03 12:500.38073+0.90323
    25.03 11:500.38197-0.00156
    25.03 10:500.38085-0.00143
    25.03 09:500.38807-0.00022
    25.03 08:500.38885+0.00195
    25.03 07:500.38946-0.00042
    25.03 06:500.38521+0.00063
    25.03 05:500.38357-0.00156
    25.03 04:500.38365+0.0001
    25.03 03:500.37982+0.00093
    25.03 02:500.38128-0.00052
    25.03 01:500.38101+0.00071
    25.03 00:500.37576+0.00166
    24.03 23:500.3756-0.00035
    24.03 22:500.36997-0.00067
    24.03 21:500.36851+0.00132
    24.03 20:500.36512-0.00309
    24.03 19:500.36919-0.00078
    24.03 18:500.37252-0.00061
    24.03 17:500.3696-0.00043
    24.03 16:500.36276+0.00179
    24.03 15:500.35684+6.0E-5
    24.03 14:500.35272+6.0E-5
    24.03 13:500.35303+0.0013
    24.03 12:500.3493+0.00234
    24.03 11:500.34872-4.0E-5
    24.03 10:500.34556+0.00022
    24.03 09:500.34384-0.00014
    24.03 08:500.34784-0.00017
    24.03 07:500.34482-0.00037
    24.03 06:500.34718-0.00081
    24.03 05:500.35176+0.00086
    24.03 04:500.35119+0.00048
    24.03 03:500.35144-0.00246
    24.03 02:500.34864-0.00041
    24.03 01:500.35349-0.00022
    24.03 00:500.35426-0.0005
    23.03 23:500.35416+0.00056
    23.03 22:500.35339+0.00053
    23.03 21:500.35431-0.00089
    23.03 20:500.35499-0.00213
    23.03 19:500.35991+0.00213
    23.03 18:500.35464+0.00069
    23.03 17:500.35861+0.00255
    23.03 16:500.35282+0.00145
    23.03 15:500.35467-0.00041
    23.03 14:500.35576-0.0019
    23.03 13:500.35676-0.00087
    23.03 12:500.35244+4.0E-5
    23.03 11:500.35379-0.00123
    23.03 10:500.35601-0.00107
    23.03 09:500.35241+0.00063
    23.03 08:500.34789-0.0007
    23.03 07:500.34815+0.00077
    23.03 06:500.34438+0.00018
    23.03 05:500.3473+0.00111
    23.03 04:500.34974-0.00059
    23.03 03:500.34444+0.00105
    23.03 02:500.34318+0.00016
    23.03 01:500.33826+0.00271
    23.03 00:500.3364-0.00034
    22.03 23:500.34154+0.00213
    22.03 22:500.34385+0.00214
    22.03 21:500.34349-0.00043
    22.03 20:500.3451+0.00401
    22.03 19:500.33902+0.00044
    22.03 18:500.34748+2.0E-5
    22.03 17:500.33987-0.00186
    22.03 16:500.34462-0.00364
    22.03 15:500.35462-0.00377
    22.03 14:500.35526-0.0005
    22.03 13:500.35806-0.00102
    22.03 12:500.36229-0.00041
    22.03 11:500.36567-0.00103
    22.03 10:500.37107-0.00075
    22.03 09:500.37274+0.00149
    22.03 08:500.37137+0.0039
    22.03 07:500.36462+0.0019
    22.03 06:500.36523+0.00086
    22.03 05:500.36333-0.00122
    22.03 04:500.36399-0.00176
    22.03 03:500.36521-0.00017
    22.03 02:500.36724
  • * на графике представлен средесуточный курс beam в течение последних 30 дней.
    мин: 0.3364
    макс: 1.1655
    за месяц:
      0.39007
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    27.03.20240.46712-0.00207
    26.03.20240.46919+0.02274
    25.03.20240.44645+0.02304
    24.03.20240.42341+0.00736
    23.03.20240.41605-0.00176
    22.03.20240.41781-0.01463
    21.03.20240.43244+0.02823
    20.03.20240.40421+0.01129
    19.03.20240.39292-0.03615
    18.03.20240.42907-0.01031
    17.03.20240.43938-0.01387
    16.03.20240.45325-0.0089
    15.03.20240.46215-0.00545
    14.03.20240.4676-0.01243
    13.03.20240.48003-0.00833
    12.03.20240.48836-0.00459
    11.03.20240.49295-0.01059
    10.03.20240.50354+0.01239
    09.03.20240.49115+0.01665
    08.03.20240.4745-0.00021
    07.03.20240.47471+0.00221
    06.03.20240.4725+0.01139
    05.03.20240.46111+0.02639
    04.03.20240.43472-0.00047
    03.03.20240.43519-0.02153
    02.03.20240.45672+0.01072
    01.03.20240.446+0.01859
    29.02.20240.42741-0.01118
    28.02.20240.43859-0.0046
    27.02.20240.44319+0.03376
    26.02.20240.40943
  • * на графике представлен средесуточный курс beam в течение последних 3 месяцев. Таблица изменений курса beam : показать
    ДатаКурс+/-
    27.03.20240.46712-0.00207
    26.03.20240.46919+0.02274
    25.03.20240.44645+0.02304
    24.03.20240.42341+0.00736
    23.03.20240.41605-0.00176
    22.03.20240.41781-0.01463
    21.03.20240.43244+0.02823
    20.03.20240.40421+0.01129
    19.03.20240.39292-0.03615
    18.03.20240.42907-0.01031
    17.03.20240.43938-0.01387
    16.03.20240.45325-0.0089
    15.03.20240.46215-0.00545
    14.03.20240.4676-0.01243
    13.03.20240.48003-0.00833
    12.03.20240.48836-0.00459
    11.03.20240.49295-0.01059
    10.03.20240.50354+0.01239
    09.03.20240.49115+0.01665
    08.03.20240.4745-0.00021
    07.03.20240.47471+0.00221
    06.03.20240.4725+0.01139
    05.03.20240.46111+0.02639
    04.03.20240.43472-0.00047
    03.03.20240.43519-0.02153
    02.03.20240.45672+0.01072
    01.03.20240.446+0.01859
    29.02.20240.42741-0.01118
    28.02.20240.43859-0.0046
    27.02.20240.44319+0.03376
    26.02.20240.40943+0.01129
    25.02.20240.39814-0.00316
    24.02.20240.4013-0.01125
    23.02.20240.41255-0.00428
    22.02.20240.41683+0.02236
    21.02.20240.39447-0.01808
    20.02.20240.41255-0.00389
    19.02.20240.41644+0.03755
    18.02.20240.37889+0.0325
    17.02.20240.34639+0.00055
    16.02.20240.34584-0.01997
    15.02.20240.36581+0.0078
    14.02.20240.35801-0.00019
    13.02.20240.3582+0.01512
    12.02.20240.34308+0.00742
    11.02.20240.33566+0.03677
    10.02.20240.29889+0.02053
    09.02.20240.27836+0.02627
    08.02.20240.25209+0.01088
    07.02.20240.24121+0.0017
    06.02.20240.23951+0.0014
    05.02.20240.23811-0.00016
    04.02.20240.23827-0.00109
    03.02.20240.23936-0.00277
    02.02.20240.24213+0.00823
    01.02.20240.2339-0.00689
    31.01.20240.24079-0.01347
    30.01.20240.25426+0.00302
    29.01.20240.25124+0.00099
    28.01.20240.25025+0.0038
    27.01.20240.24645+0.00911
    26.01.20240.23734+0.00499
    25.01.20240.23235-0.00705
    24.01.20240.2394+0.01168
    23.01.20240.22772-0.00829
    22.01.20240.23601-0.0136
    21.01.20240.24961-0.00088
    20.01.20240.25049-0.00596
    19.01.20240.25645-0.01171
    18.01.20240.26816-0.01877
    17.01.20240.28693+0.01597
    16.01.20240.27096-0.01651
    15.01.20240.28747+0.02745
    14.01.20240.26002+0.01245
    13.01.20240.24757-0.03013
    11.01.20240.2777+0.02405
    10.01.20240.25365-0.0139
    09.01.20240.26755+0.00678
    08.01.20240.26077-0.00385
    07.01.20240.26462-0.00718
    06.01.20240.2718-0.02709
    05.01.20240.29889-0.00659
    04.01.20240.30548+0.04566
    03.01.20240.25982-0.00049
    02.01.20240.26031+0.01769
    01.01.20240.24262-0.00126
    31.12.20230.24388+0.00275
    30.12.20230.24113-0.00458
    29.12.20230.24571+0.24571
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот