Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 63507.67
- Эфириум 3057.62
- Tether 1.0005
- Binance Coin 548.31
- Solana 138.87
- USD Coin 0.9999
- Lido Staked ETH 3055.63
- Рипл 0.50041
- Tokamak Network 6.2379
- Dogecoin 0.14896
- Cardano 0.45258
- SHIBA INU 2.266E-5
- Avalanche 34.5862
- Wrapped Bitcoin 63492.69
- Polkadot 6.7084
- Wrapped TRON 0.10919
- TRON 0.1089
- Bitcoin Cash 476.81
- ChainLink 13.5476
- Matic Network 0.67738
Курс Beam к турецкой лире
Обновлено: 18.04.2024 20:10:01
Стоимость Beam (BEAM) на текущий момент составляет 0.8664 TRY, а общий объем торгов за 24 часа – 1 232 221 951 TRY.
Рыночная капитализация составляет 45 874 938 545 TRY. За последние 24 часа курс Beam относительно турецкой лиры вырос на +1.29%. Изменение за неделю составило -13.38%.
| = | ||
| Калькулятор BEAM - TRY / Обратный расчет: курс турецкой лиры к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно турецкой лиры, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8123макс: 2.8197за сутки:
0.8664 Таблица изменений курса beam : показать
Дата Курс +/- 18.04 20:10 0.8664 -1.8635 18.04 20:03 2.7299 +1.8588 18.04 20:00 0.8711 +0.00056 18.04 19:50 0.87054 -0.00859 18.04 19:40 0.87913 -0.00529 18.04 19:30 0.88442 +0.01061 18.04 19:20 0.87381 -0.00292 18.04 19:10 0.87673 +0.00356 18.04 19:00 0.87317 -0.00334 18.04 18:50 0.87651 -0.00024 18.04 18:40 0.87675 +0.00011 18.04 18:30 0.87664 -0.00484 18.04 18:20 0.88148 +0.00571 18.04 18:10 0.87577 -1.7807 18.04 18:03 2.6565 +1.7868 18.04 18:00 0.86968 -0.00624 18.04 17:50 0.87592 +0.0055 18.04 17:40 0.87042 -0.00122 18.04 17:30 0.87164 +0.00396 18.04 17:20 0.86768 +0.02205 18.04 17:10 0.84563 +0.00135 18.04 17:00 0.84428 +0.00638 18.04 16:50 0.8379 -0.00135 18.04 16:40 0.83925 -0.00336 18.04 16:30 0.84261 +0.00702 18.04 16:20 0.83559 +0.00149 18.04 16:10 0.8341 -1.8468 18.04 16:03 2.6809 +1.8479 18.04 16:00 0.833 -0.00131 18.04 15:50 0.83431 +0.00372 18.04 15:40 0.83059 -0.0095 18.04 15:30 0.84009 -0.00431 18.04 15:20 0.8444 -0.0049 18.04 15:10 0.8493 -0.00218 18.04 15:00 0.85148 -0.00038 18.04 14:50 0.85186 -0.0066 18.04 14:40 0.85846 -0.00262 18.04 14:30 0.86108 +0.02673 18.04 14:20 0.83435 +0.00936 18.04 14:10 0.82499 -1.8408 18.04 14:03 2.6658 +1.8492 18.04 14:00 0.81663 +0.00131 18.04 13:50 0.81532 -0.00182 18.04 13:40 0.81714 +0.00091 18.04 13:30 0.81623 +0.00201 18.04 13:20 0.81422 -0.00246 18.04 13:10 0.81668 -0.01014 18.04 13:00 0.82682 +0.01368 18.04 12:50 0.81314 -0.02242 18.04 12:40 0.83556 -0.01109 18.04 12:30 0.84665 -0.00074 18.04 12:20 0.84739 +0.00419 18.04 12:10 0.8432 -1.8312 18.04 12:03 2.6744 +1.834 18.04 12:00 0.84036 -0.00179 18.04 11:50 0.84215 +0.0031 18.04 11:40 0.83905 +0.01644 18.04 11:30 0.82261 -0.00174 18.04 11:20 0.82435 -0.00888 18.04 11:10 0.83323 +0.00664 18.04 11:00 0.82659 +0.00278 18.04 10:50 0.82381 -0.0025 18.04 10:40 0.82631 -0.00696 18.04 10:30 0.83327 +0.00087 18.04 10:20 0.8324 -0.00301 18.04 10:10 0.83541 -1.9618 18.04 10:03 2.7972 +1.9641 18.04 10:00 0.83308 +0.00226 18.04 09:50 0.83082 -0.00587 18.04 09:40 0.83669 -0.00307 18.04 09:30 0.83976 -0.0009 18.04 09:20 0.84066 -0.00108 18.04 09:10 0.84174 -0.0022 18.04 09:00 0.84394 -0.00036 18.04 08:50 0.8443 -0.00217 18.04 08:40 0.84647 -0.00191 18.04 08:30 0.84838 +0.0044 18.04 08:20 0.84398 -0.00135 18.04 08:10 0.84533 -1.9521 18.04 08:03 2.7974 +1.9514 18.04 08:00 0.84601 -0.00402 18.04 07:50 0.85003 -0.0048 18.04 07:40 0.85483 +0.01061 18.04 07:30 0.84422 +0.00036 18.04 07:20 0.84386 -0.00166 18.04 07:10 0.84552 -0.00125 18.04 07:00 0.84677 +8.0E-5 18.04 06:50 0.84669 -0.00643 18.04 06:40 0.85312 -0.00091 18.04 06:30 0.85403 -0.00272 18.04 06:20 0.85675 +0.00616 18.04 06:10 0.85059 -1.9551 18.04 06:03 2.8057 +1.9611 18.04 06:00 0.84462 +0.00026 18.04 05:50 0.84436 +0.00863 18.04 05:40 0.83573 -0.00356 18.04 05:30 0.83929 -0.00669 18.04 05:20 0.84598 -0.00549 18.04 05:10 0.85147 +0.0046 18.04 05:00 0.84687 -0.00277 18.04 04:50 0.84964 -0.00672 18.04 04:40 0.85636 -0.00639 18.04 04:30 0.86275 +0.02396 18.04 04:20 0.83879 +0.00788 18.04 04:10 0.83091 -1.9888 18.04 04:03 2.8197 +2.0018 18.04 04:00 0.8179 +0.00308 18.04 03:50 0.81482 +0.00252 18.04 03:40 0.8123 -0.00755 18.04 03:30 0.81985 -0.00565 18.04 03:20 0.8255 -0.00712 18.04 03:10 0.83262 +0.00388 18.04 03:00 0.82874 -0.00011 18.04 02:50 0.82885 -0.00172 18.04 02:40 0.83057 +0.00143 18.04 02:30 0.82914 -0.00734 18.04 02:20 0.83648 -0.00094 18.04 02:10 0.83742 -1.9726 18.04 02:03 2.81 +1.9785 18.04 02:00 0.83148 -0.00174 18.04 01:50 0.83322 -0.00357 18.04 01:40 0.83679 +0.00865 18.04 01:30 0.82814 -0.00194 18.04 01:20 0.83008 -0.00158 18.04 01:10 0.83166 -0.00619 18.04 01:00 0.83785 +0.0025 18.04 00:50 0.83535 -0.00459 18.04 00:40 0.83994 -0.00773 18.04 00:30 0.84767 +0.00626 18.04 00:20 0.84141 +0.01101 18.04 00:10 0.8304 -1.9656 18.04 00:03 2.796 +1.9695 18.04 00:00 0.82646 -0.00802 17.04 23:50 0.83448 -0.00537 17.04 23:40 0.83985 -0.00301 17.04 23:30 0.84286 +0.00429 17.04 23:20 0.83857 -0.00382 17.04 23:10 0.84239 -0.00316 17.04 23:00 0.84555 +0.00546 17.04 22:50 0.84009 -0.00545 17.04 22:40 0.84554 +0.00729 17.04 22:30 0.83825 -0.01144 17.04 22:20 0.84969 -0.00365 17.04 22:10 0.85334 -1.9632 17.04 22:03 2.8165 +1.957 17.04 22:00 0.85955 -0.0078 17.04 21:50 0.86735 +0.00702 17.04 21:40 0.86033 -0.00841 17.04 21:30 0.86874 -0.00525 17.04 21:20 0.87399 +0.00354 17.04 21:10 0.87045 +0.01507 17.04 21:00 0.85538 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70491макс: 2.8197за неделю:
0.8664 Таблица изменений курса beam : показать
Дата Курс +/- 18.04 20:10 0.8664 +0.00056 18.04 19:50 0.87054 -0.00334 18.04 18:50 0.87651 -0.00624 18.04 17:50 0.87592 +0.00638 18.04 16:50 0.8379 -0.00131 18.04 15:50 0.83431 -0.00038 18.04 14:50 0.85186 +0.00131 18.04 13:50 0.81532 +0.01368 18.04 12:50 0.81314 -0.00179 18.04 11:50 0.84215 +0.00278 18.04 10:50 0.82381 +0.00226 18.04 09:50 0.83082 -0.00036 18.04 08:50 0.8443 -0.00402 18.04 07:50 0.85003 +8.0E-5 18.04 06:50 0.84669 +0.00026 18.04 05:50 0.84436 -0.00277 18.04 04:50 0.84964 +0.00308 18.04 03:50 0.81482 -0.00011 18.04 02:50 0.82885 -0.00174 18.04 01:50 0.83322 +0.0025 18.04 00:50 0.83535 -0.00802 17.04 23:50 0.83448 +0.00546 17.04 22:50 0.84009 -0.0078 17.04 21:50 0.86735 +0.00294 17.04 20:50 0.85244 -0.00435 17.04 19:50 0.83154 +0.00011 17.04 18:50 0.82403 -0.00209 17.04 17:50 0.83406 -0.00758 17.04 16:50 0.86121 +0.00225 17.04 15:50 0.85732 -0.00403 17.04 14:50 0.87169 -0.01665 17.04 13:50 0.89446 -0.00129 17.04 12:50 0.91457 -0.00056 17.04 11:50 0.89861 +0.00113 17.04 10:50 0.89758 -0.00694 17.04 09:50 0.90366 -0.00849 17.04 08:50 0.91516 +0.00642 17.04 07:50 0.9164 -0.00279 17.04 06:50 0.89942 -0.00103 17.04 05:50 0.88873 +0.00864 17.04 04:50 0.88392 +0.00789 17.04 03:50 0.88377 -0.00293 17.04 02:50 0.88849 +0.00244 17.04 01:50 0.88765 +0.00289 17.04 00:50 0.88439 +0.00478 16.04 23:50 0.85587 -6.0E-5 16.04 22:50 0.84594 +0.00657 16.04 21:50 0.85243 -0.00561 16.04 20:50 0.84885 +0.01112 16.04 19:50 0.81301 -0.00351 16.04 18:50 0.8006 -0.00206 16.04 17:50 0.82549 -0.0081 16.04 16:50 0.84198 -0.01012 16.04 15:50 0.87523 +0.01984 16.04 14:50 0.87647 +0.00109 16.04 13:50 0.87705 -0.00076 16.04 12:50 0.90279 -0.00347 16.04 11:50 0.90454 +0.01374 16.04 10:50 0.91294 +0.0147 16.04 09:50 0.8713 -0.00438 16.04 08:50 0.85556 -0.00325 16.04 07:50 0.83378 +0.00214 16.04 06:50 0.84918 +0.00917 16.04 05:50 0.85564 -0.0116 16.04 04:50 0.86803 +0.00378 16.04 03:50 0.85278 +0.00027 16.04 02:50 0.8683 -0.0019 16.04 01:50 0.87792 +0.00979 16.04 00:50 0.86262 -0.00516 15.04 23:50 0.86999 -0.00911 15.04 22:50 0.88719 -0.00783 15.04 21:50 0.87485 -0.00093 15.04 20:50 0.88706 +0.00079 15.04 19:50 0.9183 -0.00277 15.04 18:50 0.94398 -0.01073 15.04 17:50 0.93302 +0.00155 15.04 16:50 0.96331 +0.00087 15.04 15:50 0.95755 -0.00055 15.04 14:50 0.95608 -0.00256 15.04 13:50 0.97968 -0.00657 15.04 12:50 0.99299 -0.01096 15.04 11:50 0.99481 +0.00136 15.04 10:50 0.97472 +0.00581 15.04 09:50 0.97305 +0.02513 15.04 08:50 0.90414 -0.0035 15.04 07:50 0.87444 -0.00398 15.04 06:50 0.87545 -0.00323 15.04 05:50 0.8705 +0.00693 15.04 04:50 0.85795 -0.00178 15.04 03:50 0.86241 -0.00662 15.04 02:50 0.88469 +0.00193 15.04 01:50 0.87589 +0.00328 15.04 00:50 0.81155 -0.00386 14.04 23:50 0.82258 -0.00067 14.04 22:50 0.82373 -0.00195 14.04 21:50 0.83176 -0.00309 14.04 20:50 0.81664 -0.00393 14.04 19:50 0.8236 -0.00284 14.04 18:50 0.80939 -0.00689 14.04 17:50 0.80655 -0.00335 14.04 16:50 0.81156 +0.00567 14.04 15:50 0.8141 +0.00626 14.04 14:50 0.80376 -0.00394 14.04 13:50 0.83009 -0.00204 14.04 12:50 0.81597 -0.00693 14.04 11:50 0.82703 -0.00049 14.04 10:50 0.82261 -0.00016 14.04 09:50 0.83119 +0.00158 14.04 08:50 0.81932 +0.0023 14.04 07:50 0.80768 -0.00125 14.04 06:50 0.77323 -0.00021 14.04 05:50 0.76954 +0.00735 14.04 04:50 0.76995 -0.00851 14.04 03:50 0.76937 -0.00982 14.04 02:50 0.78688 +0.02248 14.04 01:50 0.77 +0.00546 14.04 00:50 0.70491 -0.01631 13.04 23:50 0.71892 -0.04828 13.04 22:50 0.77196 +0.00621 13.04 21:50 0.78887 +0.0071 13.04 20:50 0.76939 +0.00057 13.04 19:50 0.83791 -0.00565 13.04 18:50 0.86698 +0.00164 13.04 17:50 0.85467 +0.00229 13.04 16:50 0.86347 +0.00232 13.04 15:50 0.86899 -0.00405 13.04 14:50 0.86528 +0.00305 13.04 13:50 0.85882 -0.0012 13.04 12:50 0.86015 -0.00528 13.04 11:50 0.86636 -0.00099 13.04 10:50 0.85311 +0.00016 13.04 09:50 0.85767 +0.00513 13.04 08:50 0.85429 +0.00629 13.04 07:50 0.84816 -0.00809 13.04 06:50 0.85523 -0.00463 13.04 05:50 0.83808 -0.0115 13.04 04:50 0.83848 +0.00084 13.04 03:50 0.8587 +0.00165 13.04 02:50 0.87176 +0.00354 13.04 01:50 0.86294 -0.00082 13.04 00:50 0.87004 -0.0048 12.04 23:50 0.87125 +0.00068 12.04 22:50 0.83775 +0.02189 12.04 21:50 0.80387 +0.00337 12.04 20:50 0.90145 +0.00827 12.04 19:50 0.94784 -0.0083 12.04 18:50 0.9586 -0.00241 12.04 17:50 0.962 -0.00246 12.04 16:50 0.96098 -0.00144 12.04 15:50 0.97926 -0.00016 12.04 14:50 0.99986 -0.0004 12.04 13:50 1.0016 +1.0E-5 12.04 12:50 0.99821 +0.0004 12.04 11:50 1.005 - 12.04 10:50 1.0102 -0.0025 12.04 09:50 1.0203 +0.0031 12.04 08:50 1.0282 +0.0034 12.04 07:50 1.0297 -0.0059 12.04 06:50 1.0325 -0.0017 12.04 05:50 1.0408 -0.0116 12.04 04:50 1.0438 +0.0137 12.04 03:50 1.0367 +0.0009 12.04 02:50 1.0299 +0.008 12.04 01:50 1.0287 -0.0021 12.04 00:50 1.0255 +0.0028 11.04 23:50 1.0208 -0.0057 11.04 22:50 1.013 -0.00499 11.04 21:50 1.0002 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.70491макс: 2.8197за месяц:
Таблица изменений курса beam : показать0.8664 Дата Курс +/- 17.04.2024 1.0093 -0.0034 16.04.2024 1.0127 -0.0353 15.04.2024 1.048 +0.0976 14.04.2024 0.9504 -0.01028 13.04.2024 0.96068 -0.14012 12.04.2024 1.1008 -0.0612 11.04.2024 1.162 +0.0126 10.04.2024 1.1494 -0.011 09.04.2024 1.1604 -0.0394 08.04.2024 1.1998 +0.0478 07.04.2024 1.152 +0.044 06.04.2024 1.108 +0.0033 05.04.2024 1.1047 -0.0419 04.04.2024 1.1466 -0.01 03.04.2024 1.1566 -0.003 02.04.2024 1.1596 -0.0795 01.04.2024 1.2391 -0.0223 31.03.2024 1.2614 -0.0048 30.03.2024 1.2662 -0.0275 29.03.2024 1.2937 -0.0401 28.03.2024 1.3338 -0.065 27.03.2024 1.3988 -0.008 26.03.2024 1.4068 +0.0655 25.03.2024 1.3413 +0.0811 24.03.2024 1.2602 +0.0219 23.03.2024 1.2383 -0.0088 22.03.2024 1.2471 -0.0446 21.03.2024 1.2917 +0.0644 20.03.2024 1.2273 +0.0332 19.03.2024 1.1941 -0.1107 18.03.2024 1.3048 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 17.04.2024 1.0093 -0.0034 16.04.2024 1.0127 -0.0353 15.04.2024 1.048 +0.0976 14.04.2024 0.9504 -0.01028 13.04.2024 0.96068 -0.14012 12.04.2024 1.1008 -0.0612 11.04.2024 1.162 +0.0126 10.04.2024 1.1494 -0.011 09.04.2024 1.1604 -0.0394 08.04.2024 1.1998 +0.0478 07.04.2024 1.152 +0.044 06.04.2024 1.108 +0.0033 05.04.2024 1.1047 -0.0419 04.04.2024 1.1466 -0.01 03.04.2024 1.1566 -0.003 02.04.2024 1.1596 -0.0795 01.04.2024 1.2391 -0.0223 31.03.2024 1.2614 -0.0048 30.03.2024 1.2662 -0.0275 29.03.2024 1.2937 -0.0401 28.03.2024 1.3338 -0.065 27.03.2024 1.3988 -0.008 26.03.2024 1.4068 +0.0655 25.03.2024 1.3413 +0.0811 24.03.2024 1.2602 +0.0219 23.03.2024 1.2383 -0.0088 22.03.2024 1.2471 -0.0446 21.03.2024 1.2917 +0.0644 20.03.2024 1.2273 +0.0332 19.03.2024 1.1941 -0.1107 18.03.2024 1.3048 -0.0238 17.03.2024 1.3286 -0.042 16.03.2024 1.3706 -0.0342 15.03.2024 1.4048 -0.0218 14.03.2024 1.4266 -0.044 13.03.2024 1.4706 -0.0166 12.03.2024 1.4872 -0.0179 11.03.2024 1.5051 -0.0378 10.03.2024 1.5429 +0.0379 09.03.2024 1.505 +0.0401 08.03.2024 1.4649 +0.019 07.03.2024 1.4459 +0.0219 06.03.2024 1.424 +0.0424 05.03.2024 1.3816 +0.0802 04.03.2024 1.3014 +0.0091 03.03.2024 1.2923 -0.0639 02.03.2024 1.3562 +0.0343 01.03.2024 1.3219 +0.0622 29.02.2024 1.2597 -0.0332 28.02.2024 1.2929 -0.0172 27.02.2024 1.3101 +0.1002 26.02.2024 1.2099 +0.0463 25.02.2024 1.1636 -0.0093 24.02.2024 1.1729 -0.0438 23.02.2024 1.2167 -0.013 22.02.2024 1.2297 +0.0628 21.02.2024 1.1669 -0.0512 20.02.2024 1.2181 -0.0078 19.02.2024 1.2259 +0.1143 18.02.2024 1.1116 +0.0953 17.02.2024 1.0163 +0.0063 16.02.2024 1.01 -0.0562 15.02.2024 1.0662 +0.0287 14.02.2024 1.0375 -0.0021 13.02.2024 1.0396 +0.0382 12.02.2024 1.0014 +0.02493 11.02.2024 0.97647 +0.10698 10.02.2024 0.86949 +0.06176 09.02.2024 0.80773 +0.08082 08.02.2024 0.72691 +0.02867 07.02.2024 0.69824 +0.01181 06.02.2024 0.68643 +0.00332 05.02.2024 0.68311 -0.00228 04.02.2024 0.68539 -0.00316 03.02.2024 0.68855 -0.00668 02.02.2024 0.69523 +0.01866 01.02.2024 0.67657 -0.02589 31.01.2024 0.70246 -0.03633 30.01.2024 0.73879 +0.01033 29.01.2024 0.72846 +0.00359 28.01.2024 0.72487 +0.011 27.01.2024 0.71387 +0.02213 26.01.2024 0.69174 +0.01934 25.01.2024 0.6724 -0.02053 24.01.2024 0.69293 +0.03627 23.01.2024 0.65666 -0.02253 22.01.2024 0.67919 -0.04148 21.01.2024 0.72067 -0.00253 20.01.2024 0.7232 -0.01517 19.01.2024 0.73837 +0.73837 18.01.2024 0