Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64099.78
- Эфириум 3067.42
- Tether 1.0004
- Binance Coin 561.17
- Solana 144.21
- USD Coin 1.0001
- Lido Staked ETH 3068.54
- Рипл 0.51507
- Dogecoin 0.15578
- Tokamak Network 6.1787
- Cardano 0.49717
- SHIBA INU 2.322E-5
- Avalanche 35.8559
- Wrapped Bitcoin 64146.07
- Polkadot 6.8159
- Wrapped TRON 0.10978
- TRON 0.10952
- Bitcoin Cash 480.26
- ChainLink 13.9824
- Matic Network 0.68572
Курс Beam к турецкой лире
Обновлено: 20.04.2024 10:10:01
Стоимость Beam (BEAM) на текущий момент составляет 0.90685 TRY, а общий объем торгов за 24 часа – 977 009 776 TRY.
Рыночная капитализация составляет 48 027 025 439 TRY. За последние 24 часа курс Beam относительно турецкой лиры вырос на +3.27%. Изменение за неделю составило +6.3%.
| = | ||
| Калькулятор BEAM - TRY / Обратный расчет: курс турецкой лиры к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно турецкой лиры, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87277макс: 2.8073за сутки:
0.90685 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 10:10 0.90685 -1.835 20.04 10:03 2.7418 +1.8348 20.04 10:00 0.90699 +0.00152 20.04 09:50 0.90547 +0.00034 20.04 09:40 0.90513 +0.00653 20.04 09:30 0.8986 +0.00071 20.04 09:20 0.89789 +7.0E-5 20.04 09:10 0.89782 -0.00045 20.04 09:00 0.89827 -0.00195 20.04 08:50 0.90022 +0.00141 20.04 08:40 0.89881 +0.0034 20.04 08:30 0.89541 -0.00056 20.04 08:20 0.89597 +5.0E-5 20.04 08:10 0.89592 -1.8562 20.04 08:03 2.7521 +1.854 20.04 08:00 0.89814 +0.00077 20.04 07:50 0.89737 +0.0054 20.04 07:40 0.89197 +0.00257 20.04 07:30 0.8894 +0.00071 20.04 07:20 0.88869 -0.00341 20.04 07:10 0.8921 +0.00075 20.04 07:00 0.89135 +0.00123 20.04 06:50 0.89012 -0.00037 20.04 06:40 0.89049 +0.00034 20.04 06:30 0.89015 +0.00318 20.04 06:20 0.88697 -0.00114 20.04 06:10 0.88811 -1.8925 20.04 06:03 2.7806 +1.89 20.04 06:00 0.89062 -0.00211 20.04 05:50 0.89273 +7.0E-5 20.04 05:40 0.89266 +0.00214 20.04 05:30 0.89052 -0.0004 20.04 05:20 0.89092 -0.00045 20.04 05:10 0.89137 -0.00052 20.04 05:00 0.89189 -0.00042 20.04 04:50 0.89231 +0.00272 20.04 04:40 0.88959 +0.0093 20.04 04:30 0.88029 +0.00254 20.04 04:20 0.87775 +0.00495 20.04 04:10 0.8728 -1.9143 20.04 04:03 2.7871 +1.9081 20.04 04:00 0.87903 -0.00248 20.04 03:50 0.88151 -0.00146 20.04 03:40 0.88297 -0.00586 20.04 03:30 0.88883 +0.00467 20.04 03:20 0.88416 -0.00794 20.04 03:10 0.8921 -0.00048 20.04 03:00 0.89258 -0.00053 20.04 02:50 0.89311 +0.00786 20.04 02:40 0.88525 +0.00132 20.04 02:30 0.88393 -0.00182 20.04 02:20 0.88575 +0.006 20.04 02:10 0.87975 -1.9103 20.04 02:03 2.79 +1.8979 20.04 02:00 0.89206 +0.00387 20.04 01:50 0.88819 -0.00027 20.04 01:40 0.88846 -0.00373 20.04 01:30 0.89219 -0.00248 20.04 01:20 0.89467 +0.0025 20.04 01:10 0.89217 +0.00237 20.04 01:00 0.8898 -0.00097 20.04 00:50 0.89077 +0.00063 20.04 00:40 0.89014 -6.0E-5 20.04 00:30 0.8902 +0.00279 20.04 00:20 0.88741 +0.00192 20.04 00:10 0.88549 -1.909 20.04 00:03 2.7945 +1.9116 20.04 00:00 0.88294 -0.00167 19.04 23:50 0.88461 -0.00228 19.04 23:40 0.88689 -0.00381 19.04 23:30 0.8907 -0.00104 19.04 23:20 0.89174 -0.00242 19.04 23:10 0.89416 -0.00391 19.04 23:00 0.89807 +0.00731 19.04 22:50 0.89076 -0.00133 19.04 22:40 0.89209 -0.00146 19.04 22:30 0.89355 -0.00077 19.04 22:20 0.89432 +0.00673 19.04 22:10 0.88759 -1.9197 19.04 22:03 2.8073 +1.9179 19.04 22:00 0.88936 -0.00014 19.04 21:50 0.8895 -0.00302 19.04 21:40 0.89252 -0.0021 19.04 21:30 0.89462 -0.00143 19.04 21:20 0.89605 -0.00101 19.04 21:10 0.89706 -0.00531 19.04 21:00 0.90237 +0.00408 19.04 20:50 0.89829 +0.00648 19.04 20:40 0.89181 -0.00186 19.04 20:30 0.89367 -0.00063 19.04 20:20 0.8943 +0.00569 19.04 20:10 0.88861 -1.9067 19.04 20:03 2.7953 +1.9083 19.04 20:00 0.88704 +0.00235 19.04 19:50 0.88469 +0.00479 19.04 19:40 0.8799 +0.00713 19.04 19:30 0.87277 -0.00917 19.04 19:20 0.88194 -0.00582 19.04 19:10 0.88776 -0.00232 19.04 19:00 0.89008 -0.00026 19.04 18:50 0.89034 -0.00036 19.04 18:40 0.8907 +0.00331 19.04 18:30 0.88739 -0.00015 19.04 18:20 0.88754 +0.00028 19.04 18:10 0.88726 -1.8255 19.04 18:03 2.7128 +1.8226 19.04 18:00 0.89025 -0.00166 19.04 17:50 0.89191 +0.00497 19.04 17:40 0.88694 -9.0E-5 19.04 17:30 0.88703 -0.00454 19.04 17:20 0.89157 -0.00788 19.04 17:10 0.89945 +0.00537 19.04 17:00 0.89408 -0.00353 19.04 16:50 0.89761 -0.00173 19.04 16:40 0.89934 +0.00011 19.04 16:30 0.89923 +0.00323 19.04 16:20 0.896 -0.00777 19.04 16:10 0.90377 -1.7754 19.04 16:03 2.6792 +1.763 19.04 16:00 0.91623 -0.00796 19.04 15:50 0.92419 +0.00042 19.04 15:40 0.92377 -0.00063 19.04 15:30 0.9244 +0.00482 19.04 15:20 0.91958 +0.00384 19.04 15:10 0.91574 -0.0048 19.04 15:00 0.92054 -0.00604 19.04 14:50 0.92658 +0.00508 19.04 14:40 0.9215 +0.00404 19.04 14:30 0.91746 -0.00312 19.04 14:20 0.92058 -0.00525 19.04 14:10 0.92583 -1.804 19.04 14:03 2.7298 +1.8073 19.04 14:00 0.92247 +0.00535 19.04 13:50 0.91712 +0.00055 19.04 13:40 0.91657 -0.00486 19.04 13:30 0.92143 +0.00759 19.04 13:20 0.91384 +0.0007 19.04 13:10 0.91314 +0.00786 19.04 13:00 0.90528 -0.00071 19.04 12:50 0.90599 -0.00856 19.04 12:40 0.91455 -0.00973 19.04 12:30 0.92428 +0.00741 19.04 12:20 0.91687 +0.02372 19.04 12:10 0.89315 -1.8997 19.04 12:03 2.7928 +1.8966 19.04 12:00 0.89622 +0.01271 19.04 11:50 0.88351 +0.00372 19.04 11:40 0.87979 -0.01124 19.04 11:30 0.89103 +0.00622 19.04 11:20 0.88481 +0.0038 19.04 11:10 0.88101 +0.00285 19.04 11:00 0.87816 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70491макс: 2.8073за неделю:
0.90685 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 10:10 0.90685 +0.00152 20.04 09:50 0.90547 -0.00195 20.04 08:50 0.90022 +0.00077 20.04 07:50 0.89737 +0.00123 20.04 06:50 0.89012 -0.00211 20.04 05:50 0.89273 -0.00042 20.04 04:50 0.89231 -0.00248 20.04 03:50 0.88151 -0.00053 20.04 02:50 0.89311 +0.00387 20.04 01:50 0.88819 -0.00097 20.04 00:50 0.89077 -0.00167 19.04 23:50 0.88461 +0.00731 19.04 22:50 0.89076 -0.00014 19.04 21:50 0.8895 +0.00408 19.04 20:50 0.89829 +0.00235 19.04 19:50 0.88469 -0.00026 19.04 18:50 0.89034 -0.00166 19.04 17:50 0.89191 -0.00353 19.04 16:50 0.89761 -0.00796 19.04 15:50 0.92419 -0.00604 19.04 14:50 0.92658 +0.00535 19.04 13:50 0.91712 -0.00071 19.04 12:50 0.90599 +0.01271 19.04 11:50 0.88351 -0.00132 19.04 10:50 0.87948 +0.01837 19.04 09:50 0.86434 +0.00251 19.04 08:50 0.83767 -0.0044 19.04 07:50 0.84817 +0.00674 19.04 06:50 0.83426 +0.01307 19.04 05:50 0.7947 +0.00148 19.04 04:50 0.80773 -0.00431 19.04 03:50 0.84398 +0.00075 19.04 02:50 0.85116 -0.00251 19.04 01:50 0.85621 -0.00172 19.04 00:50 0.86031 +0.00057 18.04 23:50 0.85699 +0.0003 18.04 22:50 0.85967 -0.00046 18.04 21:50 0.85199 -0.01413 18.04 20:40 0.86273 +0.00056 18.04 19:50 0.87054 -0.00334 18.04 18:50 0.87651 -0.00624 18.04 17:50 0.87592 +0.00638 18.04 16:50 0.8379 -0.00131 18.04 15:50 0.83431 -0.00038 18.04 14:50 0.85186 +0.00131 18.04 13:50 0.81532 +0.01368 18.04 12:50 0.81314 -0.00179 18.04 11:50 0.84215 +0.00278 18.04 10:50 0.82381 +0.00226 18.04 09:50 0.83082 -0.00036 18.04 08:50 0.8443 -0.00402 18.04 07:50 0.85003 +8.0E-5 18.04 06:50 0.84669 +0.00026 18.04 05:50 0.84436 -0.00277 18.04 04:50 0.84964 +0.00308 18.04 03:50 0.81482 -0.00011 18.04 02:50 0.82885 -0.00174 18.04 01:50 0.83322 +0.0025 18.04 00:50 0.83535 -0.00802 17.04 23:50 0.83448 +0.00546 17.04 22:50 0.84009 -0.0078 17.04 21:50 0.86735 +0.00294 17.04 20:50 0.85244 -0.00435 17.04 19:50 0.83154 +0.00011 17.04 18:50 0.82403 -0.00209 17.04 17:50 0.83406 -0.00758 17.04 16:50 0.86121 +0.00225 17.04 15:50 0.85732 -0.00403 17.04 14:50 0.87169 -0.01665 17.04 13:50 0.89446 -0.00129 17.04 12:50 0.91457 -0.00056 17.04 11:50 0.89861 +0.00113 17.04 10:50 0.89758 -0.00694 17.04 09:50 0.90366 -0.00849 17.04 08:50 0.91516 +0.00642 17.04 07:50 0.9164 -0.00279 17.04 06:50 0.89942 -0.00103 17.04 05:50 0.88873 +0.00864 17.04 04:50 0.88392 +0.00789 17.04 03:50 0.88377 -0.00293 17.04 02:50 0.88849 +0.00244 17.04 01:50 0.88765 +0.00289 17.04 00:50 0.88439 +0.00478 16.04 23:50 0.85587 -6.0E-5 16.04 22:50 0.84594 +0.00657 16.04 21:50 0.85243 -0.00561 16.04 20:50 0.84885 +0.01112 16.04 19:50 0.81301 -0.00351 16.04 18:50 0.8006 -0.00206 16.04 17:50 0.82549 -0.0081 16.04 16:50 0.84198 -0.01012 16.04 15:50 0.87523 +0.01984 16.04 14:50 0.87647 +0.00109 16.04 13:50 0.87705 -0.00076 16.04 12:50 0.90279 -0.00347 16.04 11:50 0.90454 +0.01374 16.04 10:50 0.91294 +0.0147 16.04 09:50 0.8713 -0.00438 16.04 08:50 0.85556 -0.00325 16.04 07:50 0.83378 +0.00214 16.04 06:50 0.84918 +0.00917 16.04 05:50 0.85564 -0.0116 16.04 04:50 0.86803 +0.00378 16.04 03:50 0.85278 +0.00027 16.04 02:50 0.8683 -0.0019 16.04 01:50 0.87792 +0.00979 16.04 00:50 0.86262 -0.00516 15.04 23:50 0.86999 -0.00911 15.04 22:50 0.88719 -0.00783 15.04 21:50 0.87485 -0.00093 15.04 20:50 0.88706 +0.00079 15.04 19:50 0.9183 -0.00277 15.04 18:50 0.94398 -0.01073 15.04 17:50 0.93302 +0.00155 15.04 16:50 0.96331 +0.00087 15.04 15:50 0.95755 -0.00055 15.04 14:50 0.95608 -0.00256 15.04 13:50 0.97968 -0.00657 15.04 12:50 0.99299 -0.01096 15.04 11:50 0.99481 +0.00136 15.04 10:50 0.97472 +0.00581 15.04 09:50 0.97305 +0.02513 15.04 08:50 0.90414 -0.0035 15.04 07:50 0.87444 -0.00398 15.04 06:50 0.87545 -0.00323 15.04 05:50 0.8705 +0.00693 15.04 04:50 0.85795 -0.00178 15.04 03:50 0.86241 -0.00662 15.04 02:50 0.88469 +0.00193 15.04 01:50 0.87589 +0.00328 15.04 00:50 0.81155 -0.00386 14.04 23:50 0.82258 -0.00067 14.04 22:50 0.82373 -0.00195 14.04 21:50 0.83176 -0.00309 14.04 20:50 0.81664 -0.00393 14.04 19:50 0.8236 -0.00284 14.04 18:50 0.80939 -0.00689 14.04 17:50 0.80655 -0.00335 14.04 16:50 0.81156 +0.00567 14.04 15:50 0.8141 +0.00626 14.04 14:50 0.80376 -0.00394 14.04 13:50 0.83009 -0.00204 14.04 12:50 0.81597 -0.00693 14.04 11:50 0.82703 -0.00049 14.04 10:50 0.82261 -0.00016 14.04 09:50 0.83119 +0.00158 14.04 08:50 0.81932 +0.0023 14.04 07:50 0.80768 -0.00125 14.04 06:50 0.77323 -0.00021 14.04 05:50 0.76954 +0.00735 14.04 04:50 0.76995 -0.00851 14.04 03:50 0.76937 -0.00982 14.04 02:50 0.78688 +0.02248 14.04 01:50 0.77 +0.00546 14.04 00:50 0.70491 -0.01631 13.04 23:50 0.71892 -0.04828 13.04 22:50 0.77196 +0.00621 13.04 21:50 0.78887 +0.0071 13.04 20:50 0.76939 +0.00057 13.04 19:50 0.83791 -0.00565 13.04 18:50 0.86698 +0.00164 13.04 17:50 0.85467 +0.00229 13.04 16:50 0.86347 +0.00232 13.04 15:50 0.86899 -0.00405 13.04 14:50 0.86528 +0.00305 13.04 13:50 0.85882 -0.0012 13.04 12:50 0.86015 -0.00528 13.04 11:50 0.86636 -0.00099 13.04 10:50 0.85311 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.70491макс: 2.8073за месяц:
Таблица изменений курса beam : показать0.90685 Дата Курс +/- 19.04.2024 1.0017 +0.01874 18.04.2024 0.98296 -0.02634 17.04.2024 1.0093 -0.0034 16.04.2024 1.0127 -0.0353 15.04.2024 1.048 +0.0976 14.04.2024 0.9504 -0.01028 13.04.2024 0.96068 -0.14012 12.04.2024 1.1008 -0.0612 11.04.2024 1.162 +0.0126 10.04.2024 1.1494 -0.011 09.04.2024 1.1604 -0.0394 08.04.2024 1.1998 +0.0478 07.04.2024 1.152 +0.044 06.04.2024 1.108 +0.0033 05.04.2024 1.1047 -0.0419 04.04.2024 1.1466 -0.01 03.04.2024 1.1566 -0.003 02.04.2024 1.1596 -0.0795 01.04.2024 1.2391 -0.0223 31.03.2024 1.2614 -0.0048 30.03.2024 1.2662 -0.0275 29.03.2024 1.2937 -0.0401 28.03.2024 1.3338 -0.065 27.03.2024 1.3988 -0.008 26.03.2024 1.4068 +0.0655 25.03.2024 1.3413 +0.0811 24.03.2024 1.2602 +0.0219 23.03.2024 1.2383 -0.0088 22.03.2024 1.2471 -0.0446 21.03.2024 1.2917 +0.0644 20.03.2024 1.2273 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 0.65666макс: 2.8073за квартал:
Таблица изменений курса beam : показать0.90685 Дата Курс +/- 19.04.2024 1.0017 +0.01874 18.04.2024 0.98296 -0.02634 17.04.2024 1.0093 -0.0034 16.04.2024 1.0127 -0.0353 15.04.2024 1.048 +0.0976 14.04.2024 0.9504 -0.01028 13.04.2024 0.96068 -0.14012 12.04.2024 1.1008 -0.0612 11.04.2024 1.162 +0.0126 10.04.2024 1.1494 -0.011 09.04.2024 1.1604 -0.0394 08.04.2024 1.1998 +0.0478 07.04.2024 1.152 +0.044 06.04.2024 1.108 +0.0033 05.04.2024 1.1047 -0.0419 04.04.2024 1.1466 -0.01 03.04.2024 1.1566 -0.003 02.04.2024 1.1596 -0.0795 01.04.2024 1.2391 -0.0223 31.03.2024 1.2614 -0.0048 30.03.2024 1.2662 -0.0275 29.03.2024 1.2937 -0.0401 28.03.2024 1.3338 -0.065 27.03.2024 1.3988 -0.008 26.03.2024 1.4068 +0.0655 25.03.2024 1.3413 +0.0811 24.03.2024 1.2602 +0.0219 23.03.2024 1.2383 -0.0088 22.03.2024 1.2471 -0.0446 21.03.2024 1.2917 +0.0644 20.03.2024 1.2273 +0.0332 19.03.2024 1.1941 -0.1107 18.03.2024 1.3048 -0.0238 17.03.2024 1.3286 -0.042 16.03.2024 1.3706 -0.0342 15.03.2024 1.4048 -0.0218 14.03.2024 1.4266 -0.044 13.03.2024 1.4706 -0.0166 12.03.2024 1.4872 -0.0179 11.03.2024 1.5051 -0.0378 10.03.2024 1.5429 +0.0379 09.03.2024 1.505 +0.0401 08.03.2024 1.4649 +0.019 07.03.2024 1.4459 +0.0219 06.03.2024 1.424 +0.0424 05.03.2024 1.3816 +0.0802 04.03.2024 1.3014 +0.0091 03.03.2024 1.2923 -0.0639 02.03.2024 1.3562 +0.0343 01.03.2024 1.3219 +0.0622 29.02.2024 1.2597 -0.0332 28.02.2024 1.2929 -0.0172 27.02.2024 1.3101 +0.1002 26.02.2024 1.2099 +0.0463 25.02.2024 1.1636 -0.0093 24.02.2024 1.1729 -0.0438 23.02.2024 1.2167 -0.013 22.02.2024 1.2297 +0.0628 21.02.2024 1.1669 -0.0512 20.02.2024 1.2181 -0.0078 19.02.2024 1.2259 +0.1143 18.02.2024 1.1116 +0.0953 17.02.2024 1.0163 +0.0063 16.02.2024 1.01 -0.0562 15.02.2024 1.0662 +0.0287 14.02.2024 1.0375 -0.0021 13.02.2024 1.0396 +0.0382 12.02.2024 1.0014 +0.02493 11.02.2024 0.97647 +0.10698 10.02.2024 0.86949 +0.06176 09.02.2024 0.80773 +0.08082 08.02.2024 0.72691 +0.02867 07.02.2024 0.69824 +0.01181 06.02.2024 0.68643 +0.00332 05.02.2024 0.68311 -0.00228 04.02.2024 0.68539 -0.00316 03.02.2024 0.68855 -0.00668 02.02.2024 0.69523 +0.01866 01.02.2024 0.67657 -0.02589 31.01.2024 0.70246 -0.03633 30.01.2024 0.73879 +0.01033 29.01.2024 0.72846 +0.00359 28.01.2024 0.72487 +0.011 27.01.2024 0.71387 +0.02213 26.01.2024 0.69174 +0.01934 25.01.2024 0.6724 -0.02053 24.01.2024 0.69293 +0.03627 23.01.2024 0.65666 -0.02253 22.01.2024 0.67919 -0.04148 21.01.2024 0.72067 -0.00253 20.01.2024 0.7232