Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64654.2
- Эфириум 3105.68
- Tether 1.0009
- Binance Coin 560.1
- Solana 144.34
- USD Coin 1.0003
- Lido Staked ETH 3101.73
- Рипл 0.50116
- Tokamak Network 7.1517
- Dogecoin 0.15207
- Cardano 0.46277
- SHIBA INU 2.281E-5
- Avalanche 35.4542
- Wrapped Bitcoin 64667.3
- Polkadot 6.8046
- TRON 0.10901
- Bitcoin Cash 484.37
- Wrapped TRON 0.10873
- ChainLink 13.8542
- Matic Network 0.67625
Курс Beam к украинской гривне
Обновлено: 19.04.2024 12:30:01
Стоимость Beam (BEAM) на текущий момент составляет 1.1278 UAH, а общий объем торгов за 24 часа – 1 464 538 140 UAH.
Рыночная капитализация составляет 59 726 657 002 UAH. За последние 24 часа курс Beam относительно украинской гривны вырос на +11.93%. Изменение за неделю составило -7.05%.
| = | ||
| Калькулятор BEAM - UAH / Обратный расчет: курс украинской гривны к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно украинской гривны, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96254макс: 3.4078за сутки:
1.1278 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 12:30 1.1278 +0.009 19.04 12:20 1.1188 +0.029 19.04 12:10 1.0898 -2.318 19.04 12:03 3.4078 +2.3142 19.04 12:00 1.0936 +0.0196 19.04 11:50 1.074 +0.0045 19.04 11:40 1.0695 -0.0137 19.04 11:30 1.0832 +0.0076 19.04 11:20 1.0756 +0.0046 19.04 11:10 1.071 +0.0035 19.04 11:00 1.0675 +0.0005 19.04 10:50 1.067 +0.0056 19.04 10:40 1.0614 -0.0125 19.04 10:30 1.0739 -0.003 19.04 10:20 1.0769 -0.0105 19.04 10:10 1.0874 -2.0495 19.04 10:03 3.1369 +2.066 19.04 10:00 1.0709 +0.0223 19.04 09:50 1.0486 +0.0247 19.04 09:40 1.0239 +0.0085 19.04 09:30 1.0154 +0.0028 19.04 09:20 1.0126 -0.0011 19.04 09:10 1.0137 -0.0056 19.04 09:00 1.0193 +0.0032 19.04 08:50 1.0161 +0.0077 19.04 08:40 1.0084 -0.0053 19.04 08:30 1.0137 -0.0041 19.04 08:20 1.0178 -0.0028 19.04 08:10 1.0206 -2.0879 19.04 08:03 3.1085 +2.0849 19.04 08:00 1.0236 -0.0022 19.04 07:50 1.0258 -0.0009 19.04 07:40 1.0267 +0.0045 19.04 07:30 1.0222 -0.0012 19.04 07:20 1.0234 -0.0005 19.04 07:10 1.0239 +0.0068 19.04 07:00 1.0171 +0.0048 19.04 06:50 1.0123 +0.0005 19.04 06:40 1.0118 -0.0041 19.04 06:30 1.0159 +0.0049 19.04 06:20 1.011 +0.01428 19.04 06:10 0.99672 -2.1669 19.04 06:03 3.1636 +2.1835 19.04 06:00 0.98014 +0.01524 19.04 05:50 0.9649 +0.00236 19.04 05:40 0.96254 -0.00127 19.04 05:30 0.96381 -0.01258 19.04 05:20 0.97639 -0.00954 19.04 05:10 0.98593 +0.00342 19.04 05:00 0.98251 +0.00159 19.04 04:50 0.98092 -0.01348 19.04 04:40 0.9944 -0.00537 19.04 04:30 0.99977 -0.00903 19.04 04:20 1.0088 -0.0059 19.04 04:10 1.0147 -2.2511 19.04 04:03 3.2658 +2.2461 19.04 04:00 1.0197 -0.005 19.04 03:50 1.0247 -0.0057 19.04 03:40 1.0304 +0.0059 19.04 03:30 1.0245 -0.0025 19.04 03:20 1.027 -0.002 19.04 03:10 1.029 -0.0053 19.04 03:00 1.0343 +0.0007 19.04 02:50 1.0336 -0.0013 19.04 02:40 1.0349 - 19.04 02:30 1.0349 -0.0035 19.04 02:20 1.0384 +0.0021 19.04 02:10 1.0363 -2.2245 19.04 02:03 3.2608 +2.2242 19.04 02:00 1.0366 -0.0033 19.04 01:50 1.0399 -0.0023 19.04 01:40 1.0422 +0.0074 19.04 01:30 1.0348 -0.0013 19.04 01:20 1.0361 -0.003 19.04 01:10 1.0391 -0.0037 19.04 01:00 1.0428 -0.0035 19.04 00:50 1.0463 +0.0047 19.04 00:40 1.0416 -0.003 19.04 00:30 1.0446 -0.004 19.04 00:20 1.0486 +0.0004 19.04 00:10 1.0482 -2.2627 19.04 00:03 3.3109 +2.268 19.04 00:00 1.0429 +0.0009 18.04 23:50 1.042 +0.0005 18.04 23:40 1.0415 +0.0016 18.04 23:30 1.0399 -0.0041 18.04 23:20 1.044 +0.0018 18.04 23:10 1.0422 -0.0035 18.04 23:00 1.0457 +0.0004 18.04 22:50 1.0453 -0.0021 18.04 22:40 1.0474 +0.0035 18.04 22:30 1.0439 -0.0018 18.04 22:20 1.0457 +0.0001 18.04 22:10 1.0456 -2.2533 18.04 22:03 3.2989 +2.2635 18.04 22:00 1.0354 -0.0005 18.04 21:50 1.0359 +0.0038 18.04 21:40 1.0321 +0.0015 18.04 21:30 1.0306 +0.0035 18.04 21:20 1.0271 -0.0055 18.04 21:10 1.0326 +0.0008 18.04 21:00 1.0318 -0.0172 18.04 20:40 1.049 -0.0006 18.04 20:30 1.0496 -0.0067 18.04 20:20 1.0563 +0.0028 18.04 20:10 1.0535 -2.2658 18.04 20:03 3.3193 +2.2601 18.04 20:00 1.0592 -0.0001 18.04 19:50 1.0593 -0.0105 18.04 19:40 1.0698 -0.0064 18.04 19:30 1.0762 +0.0129 18.04 19:20 1.0633 -0.0036 18.04 19:10 1.0669 +0.0044 18.04 19:00 1.0625 -0.0044 18.04 18:50 1.0669 -0.0003 18.04 18:40 1.0672 +0.0001 18.04 18:30 1.0671 -0.0058 18.04 18:20 1.0729 +0.0069 18.04 18:10 1.066 -2.1675 18.04 18:03 3.2335 +2.1749 18.04 18:00 1.0586 -0.0072 18.04 17:50 1.0658 +0.0067 18.04 17:40 1.0591 -0.0015 18.04 17:30 1.0606 +0.0048 18.04 17:20 1.0558 +0.0268 18.04 17:10 1.029 +0.0017 18.04 17:00 1.0273 +0.002 18.04 16:50 1.0253 -0.0017 18.04 16:40 1.027 -0.0041 18.04 16:30 1.0311 +0.0086 18.04 16:20 1.0225 +0.0018 18.04 16:10 1.0207 -2.2599 18.04 16:03 3.2806 +2.2613 18.04 16:00 1.0193 +0.0015 18.04 15:50 1.0178 +0.0045 18.04 15:40 1.0133 -0.0116 18.04 15:30 1.0249 -0.0052 18.04 15:20 1.0301 -0.006 18.04 15:10 1.0361 -0.0026 18.04 15:00 1.0387 +0.0004 18.04 14:50 1.0383 -0.008 18.04 14:40 1.0463 -0.0032 18.04 14:30 1.0495 +0.0325 18.04 14:20 1.017 +0.0114 18.04 14:10 1.0056 -2.2437 18.04 14:03 3.2493 +2.2539 18.04 14:00 0.99536 +0.00182 18.04 13:50 0.99354 -0.00222 18.04 13:40 0.99576 +0.0011 18.04 13:30 0.99466 +0.00246 18.04 13:20 0.9922 -0.00301 18.04 13:10 0.99521 -0.01239 18.04 13:00 1.0076 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84746макс: 3.4078за неделю:
1.1278 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 12:30 1.1278 +0.0196 19.04 11:50 1.074 +0.0005 19.04 10:50 1.067 +0.0223 19.04 09:50 1.0486 +0.0032 19.04 08:50 1.0161 -0.0022 19.04 07:50 1.0258 +0.0048 19.04 06:50 1.0123 +0.01524 19.04 05:50 0.9649 +0.00159 19.04 04:50 0.98092 -0.005 19.04 03:50 1.0247 +0.0007 19.04 02:50 1.0336 -0.0033 19.04 01:50 1.0399 -0.0035 19.04 00:50 1.0463 +0.0009 18.04 23:50 1.042 +0.0004 18.04 22:50 1.0453 -0.0005 18.04 21:50 1.0359 -0.0172 18.04 20:40 1.049 -0.0001 18.04 19:50 1.0593 -0.0044 18.04 18:50 1.0669 -0.0072 18.04 17:50 1.0658 +0.002 18.04 16:50 1.0253 +0.0015 18.04 15:50 1.0178 +0.0004 18.04 14:50 1.0383 +0.00182 18.04 13:50 0.99354 +0.01802 18.04 12:50 0.98958 -0.0038 18.04 11:50 1.0265 +0.0026 18.04 10:50 1.0049 +0.0018 18.04 09:50 1.0144 -0.0003 18.04 08:50 1.0307 -0.0049 18.04 07:50 1.0376 +0.0003 18.04 06:50 1.0334 +0.0017 18.04 05:50 1.0292 -0.0027 18.04 04:50 1.035 +0.00254 18.04 03:50 0.99382 +0.0002 18.04 02:50 1.0106 -0.0023 18.04 01:50 1.0161 +0.0014 18.04 00:50 1.0203 -0.0081 17.04 23:50 1.0175 +0.0063 17.04 22:50 1.0247 -0.0093 17.04 21:50 1.0578 +0.0036 17.04 20:50 1.0396 -0.0048 17.04 19:50 1.0136 +0.0006 17.04 18:50 1.004 -0.0031 17.04 17:50 1.0167 -0.0086 17.04 16:50 1.0491 +0.005 17.04 15:50 1.0421 -0.0048 17.04 14:50 1.0595 -0.0204 17.04 13:50 1.0874 -0.0015 17.04 12:50 1.1118 -0.0018 17.04 11:50 1.0935 +0.0017 17.04 10:50 1.0919 -0.0079 17.04 09:50 1.0988 -0.0107 17.04 08:50 1.1131 +0.007 17.04 07:50 1.1154 -0.0034 17.04 06:50 1.0948 -0.0012 17.04 05:50 1.0817 +0.0105 17.04 04:50 1.0759 +0.0096 17.04 03:50 1.0757 -0.0035 17.04 02:50 1.0814 +0.0028 17.04 01:50 1.0806 +0.0033 17.04 00:50 1.0768 +0.0057 16.04 23:50 1.0422 - 16.04 22:50 1.03 +0.008 16.04 21:50 1.0378 -0.0068 16.04 20:50 1.0334 +0.01335 16.04 19:50 0.98995 -0.00436 16.04 18:50 0.97494 -0.003 16.04 17:50 1.0057 -0.0091 16.04 16:50 1.025 -0.0128 16.04 15:50 1.0659 +0.0234 16.04 14:50 1.0682 +0.0017 16.04 13:50 1.0686 -0.0019 16.04 12:50 1.1009 -0.0065 16.04 11:50 1.1053 +0.0189 16.04 10:50 1.1135 +0.0176 16.04 09:50 1.0631 -0.0052 16.04 08:50 1.0438 -0.0038 16.04 07:50 1.0171 +0.0025 16.04 06:50 1.036 +0.011 16.04 05:50 1.044 -0.0143 16.04 04:50 1.0593 +0.0048 16.04 03:50 1.0405 +0.0003 16.04 02:50 1.0595 -0.0025 16.04 01:50 1.0714 +0.013 16.04 00:50 1.0517 -0.0075 15.04 23:50 1.0619 -0.0113 15.04 22:50 1.083 -0.0092 15.04 21:50 1.0676 -0.0011 15.04 20:50 1.0825 +0.0009 15.04 19:50 1.1207 -0.0039 15.04 18:50 1.1526 -0.0068 15.04 17:50 1.1329 -0.0058 15.04 16:50 1.1774 +0.0017 15.04 15:50 1.1697 -0.0018 15.04 14:50 1.169 -0.0026 15.04 13:50 1.1973 -0.0059 15.04 12:50 1.2114 -0.0131 15.04 11:50 1.2134 +0.0022 15.04 10:50 1.1884 +0.0143 15.04 09:50 1.1791 +0.0305 15.04 08:50 1.0956 -0.0042 15.04 07:50 1.0596 -0.0048 15.04 06:50 1.0608 -0.0039 15.04 05:50 1.0548 +0.0061 15.04 04:50 1.0419 -0.0034 15.04 03:50 1.0486 -0.008 15.04 02:50 1.0757 +0.0144 15.04 01:50 1.053 +0.00394 15.04 00:50 0.97567 -0.00465 14.04 23:50 0.98894 -0.00081 14.04 22:50 0.99032 -0.00234 14.04 21:50 0.99997 -0.00373 14.04 20:50 0.9818 -0.00472 14.04 19:50 0.99016 -0.00342 14.04 18:50 0.97308 -0.00828 14.04 17:50 0.96966 -0.00402 14.04 16:50 0.97568 +0.00683 14.04 15:50 0.97873 +0.00752 14.04 14:50 0.96631 -0.00474 14.04 13:50 0.99796 -0.00246 14.04 12:50 0.98099 -0.00834 14.04 11:50 0.99429 -0.00059 14.04 10:50 0.98897 -0.0002 14.04 09:50 0.99929 +0.00191 14.04 08:50 0.98501 +0.00276 14.04 07:50 0.97103 -0.0015 14.04 06:50 0.9296 -0.00025 14.04 05:50 0.92516 +0.00884 14.04 04:50 0.92566 -0.01023 14.04 03:50 0.92496 -0.0118 14.04 02:50 0.94601 +0.02702 14.04 01:50 0.92573 +0.00657 14.04 00:50 0.84746 -0.01961 13.04 23:50 0.86431 -0.05805 13.04 22:50 0.92808 +0.00746 13.04 21:50 0.94841 +0.00855 13.04 20:50 0.92498 +0.0006 13.04 19:50 1.0074 -0.0068 13.04 18:50 1.0423 +0.002 13.04 17:50 1.0275 +0.0027 13.04 16:50 1.0381 +0.0028 13.04 15:50 1.0447 -0.0049 13.04 14:50 1.0403 +0.0037 13.04 13:50 1.0325 -0.0014 13.04 12:50 1.0341 -0.0064 13.04 11:50 1.0416 -0.0011 13.04 10:50 1.0256 +0.0002 13.04 09:50 1.0311 +0.0061 13.04 08:50 1.0271 +0.0076 13.04 07:50 1.0197 -0.0097 13.04 06:50 1.0282 -0.0056 13.04 05:50 1.0076 -0.01377 13.04 04:50 1.008 +0.001 13.04 03:50 1.0324 +0.0019 13.04 02:50 1.0481 -0.0076 13.04 01:50 1.0493 -0.001 13.04 00:50 1.0579 -0.0062 12.04 23:50 1.0598 +0.0009 12.04 22:50 1.0189 +0.02664 12.04 21:50 0.97766 +0.0041 12.04 20:50 1.0963 +0.0102 12.04 19:50 1.1526 -0.0102 12.04 18:50 1.1658 -0.005 12.04 17:50 1.172 -0.0053 12.04 16:50 1.1731 -0.0011 12.04 15:50 1.1947 -0.0004 12.04 14:50 1.22 +0.0005 12.04 13:50 1.2212 +0.0038 12.04 12:50 1.2133 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.84746макс: 3.4078за месяц:
Таблица изменений курса beam : показать1.1278 Дата Курс +/- 18.04.2024 1.1965 -0.0331 17.04.2024 1.2296 -0.0037 16.04.2024 1.2333 -0.0462 15.04.2024 1.2795 +0.1369 14.04.2024 1.1426 -0.0124 13.04.2024 1.155 -0.1837 12.04.2024 1.3387 -0.0743 11.04.2024 1.413 +0.0233 10.04.2024 1.3897 -0.0145 09.04.2024 1.4042 -0.0541 08.04.2024 1.4583 +0.0505 07.04.2024 1.4078 +0.0537 06.04.2024 1.3541 +0.0113 05.04.2024 1.3428 -0.0596 04.04.2024 1.4024 -0.016 03.04.2024 1.4184 -0.0024 02.04.2024 1.4208 -0.0871 01.04.2024 1.5079 -0.0211 31.03.2024 1.529 -0.0058 30.03.2024 1.5348 -0.033 29.03.2024 1.5678 -0.0481 28.03.2024 1.6159 -0.0877 27.03.2024 1.7036 -0.0071 26.03.2024 1.7107 +0.0713 25.03.2024 1.6394 +0.1032 24.03.2024 1.5362 +0.0267 23.03.2024 1.5095 -0.006 22.03.2024 1.5155 -0.0655 21.03.2024 1.581 +0.1011 20.03.2024 1.4799 +0.0347 19.03.2024 1.4452 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 0.81231макс: 3.4078за квартал:
Таблица изменений курса beam : показать1.1278 Дата Курс +/- 18.04.2024 1.1965 -0.0331 17.04.2024 1.2296 -0.0037 16.04.2024 1.2333 -0.0462 15.04.2024 1.2795 +0.1369 14.04.2024 1.1426 -0.0124 13.04.2024 1.155 -0.1837 12.04.2024 1.3387 -0.0743 11.04.2024 1.413 +0.0233 10.04.2024 1.3897 -0.0145 09.04.2024 1.4042 -0.0541 08.04.2024 1.4583 +0.0505 07.04.2024 1.4078 +0.0537 06.04.2024 1.3541 +0.0113 05.04.2024 1.3428 -0.0596 04.04.2024 1.4024 -0.016 03.04.2024 1.4184 -0.0024 02.04.2024 1.4208 -0.0871 01.04.2024 1.5079 -0.0211 31.03.2024 1.529 -0.0058 30.03.2024 1.5348 -0.033 29.03.2024 1.5678 -0.0481 28.03.2024 1.6159 -0.0877 27.03.2024 1.7036 -0.0071 26.03.2024 1.7107 +0.0713 25.03.2024 1.6394 +0.1032 24.03.2024 1.5362 +0.0267 23.03.2024 1.5095 -0.006 22.03.2024 1.5155 -0.0655 21.03.2024 1.581 +0.1011 20.03.2024 1.4799 +0.0347 19.03.2024 1.4452 -0.1305 18.03.2024 1.5757 -0.0219 17.03.2024 1.5976 -0.0504 16.03.2024 1.648 -0.0439 15.03.2024 1.6919 -0.0259 14.03.2024 1.7178 -0.0603 13.03.2024 1.7781 -0.004 12.03.2024 1.7821 -0.0227 11.03.2024 1.8048 -0.0431 10.03.2024 1.8479 +0.0455 09.03.2024 1.8024 +0.0517 08.03.2024 1.7507 +0.008 07.03.2024 1.7427 +0.0276 06.03.2024 1.7151 +0.0391 05.03.2024 1.676 +0.0941 04.03.2024 1.5819 +0.0126 03.03.2024 1.5693 -0.0776 02.03.2024 1.6469 +0.0428 01.03.2024 1.6041 +0.0631 29.02.2024 1.541 -0.0437 28.02.2024 1.5847 -0.0267 27.02.2024 1.6114 +0.1189 26.02.2024 1.4925 +0.048 25.02.2024 1.4445 -0.0115 24.02.2024 1.456 -0.0425 23.02.2024 1.4985 -0.0249 22.02.2024 1.5234 +0.0692 21.02.2024 1.4542 -0.067 20.02.2024 1.5212 -0.0008 19.02.2024 1.522 +0.1515 18.02.2024 1.3705 +0.1175 17.02.2024 1.253 +0.0047 16.02.2024 1.2483 -0.0646 15.02.2024 1.3129 +0.0281 14.02.2024 1.2848 -0.0025 13.02.2024 1.2873 +0.0481 12.02.2024 1.2392 +0.0419 11.02.2024 1.1973 +0.1312 10.02.2024 1.0661 +0.07272 09.02.2024 0.99338 +0.10015 08.02.2024 0.89323 +0.0357 07.02.2024 0.85753 +0.01295 06.02.2024 0.84458 +0.00411 05.02.2024 0.84047 -0.00172 04.02.2024 0.84219 -0.00388 03.02.2024 0.84607 -0.01071 02.02.2024 0.85678 +0.01287 01.02.2024 0.84391 -0.02553 31.01.2024 0.86944 -0.04821 30.01.2024 0.91765 +0.00895 29.01.2024 0.9087 +0.00332 28.01.2024 0.90538 +0.01374 27.01.2024 0.89164 +0.02936 26.01.2024 0.86228 +0.02732 25.01.2024 0.83496 -0.02448 24.01.2024 0.85944 +0.04713 23.01.2024 0.81231 -0.02839 22.01.2024 0.8407 -0.06051 21.01.2024 0.90121 -0.00316 20.01.2024 0.90437 -0.0132 19.01.2024 0.91757