Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 66564.72
- Эфириум 3221.28
- Tether 1.0006
- Binance Coin 609.25
- Solana 158.67
- USD Coin 1.0004
- Рипл 0.55133
- Lido Staked ETH 3221.01
- Dogecoin 0.16086
- Tokamak Network 5.6999
- Cardano 0.50298
- SHIBA INU 2.701E-5
- Avalanche 38.8123
- Polkadot 7.3688
- Wrapped Bitcoin 66714.34
- Bitcoin Cash 506.23
- TRON 0.1134
- Wrapped TRON 0.11308
- ChainLink 15.1662
- NEAR Protocol 6.9911
Курс Beam к украинской гривне
Обновлено: 23.04.2024 22:20:01
Стоимость Beam (BEAM) на текущий момент составляет 1.2161 UAH, а общий объем торгов за 24 часа – 1 295 952 675 UAH.
Рыночная капитализация составляет 64 444 129 998 UAH. За последние 24 часа курс Beam относительно украинской гривны снизился на -4.06%. Изменение за неделю составило +18.07%.
| = | ||
| Калькулятор BEAM - UAH / Обратный расчет: курс украинской гривны к Beam | ||
| 33% | 67% |
Графики
Динамика изменения курса beam относительно украинской гривны, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1574макс: 3.3898за сутки:
1.2161 Таблица изменений курса beam : показать
Дата Курс +/- 23.04 22:20 1.2161 - 23.04 22:10 1.2161 -2.1136 23.04 22:03 3.3297 +2.1124 23.04 22:00 1.2173 +0.0052 23.04 21:50 1.2121 -0.0058 23.04 21:40 1.2179 -0.002 23.04 21:30 1.2199 -0.0001 23.04 21:20 1.22 -0.0033 23.04 21:10 1.2233 +0.0022 23.04 21:00 1.2211 +0.0013 23.04 20:50 1.2198 -0.0013 23.04 20:40 1.2211 +0.0022 23.04 20:30 1.2189 -0.0014 23.04 20:20 1.2203 -0.001 23.04 20:10 1.2213 -2.1246 23.04 20:03 3.3459 +2.1226 23.04 20:00 1.2233 +0.0016 23.04 19:50 1.2217 +0.0008 23.04 19:40 1.2209 -0.0001 23.04 19:30 1.221 -0.0025 23.04 19:20 1.2235 -0.0015 23.04 19:10 1.225 +0.0102 23.04 19:00 1.2148 +0.0009 23.04 18:50 1.2139 -0.0055 23.04 18:40 1.2194 -0.0018 23.04 18:30 1.2212 +0.0024 23.04 18:20 1.2188 -0.0054 23.04 18:10 1.2242 -2.1656 23.04 18:03 3.3898 +2.1622 23.04 18:00 1.2276 +0.0109 23.04 17:50 1.2167 -0.0014 23.04 17:40 1.2181 +0.0016 23.04 17:30 1.2165 +0.0043 23.04 17:20 1.2122 +0.0055 23.04 17:10 1.2067 +0.0038 23.04 17:00 1.2029 +0.0035 23.04 16:50 1.1994 +0.0076 23.04 16:40 1.1918 +0.0062 23.04 16:30 1.1856 -0.0022 23.04 16:20 1.1878 -0.0031 23.04 16:10 1.1909 -2.1438 23.04 16:03 3.3347 +2.1443 23.04 16:00 1.1904 +0.0051 23.04 15:50 1.1853 -0.0032 23.04 15:40 1.1885 -0.0022 23.04 15:30 1.1907 -0.0003 23.04 15:20 1.191 -0.005 23.04 15:10 1.196 +0.0076 23.04 15:00 1.1884 +0.0027 23.04 14:50 1.1857 +0.0004 23.04 14:40 1.1853 -0.0055 23.04 14:30 1.1908 +0.0003 23.04 14:20 1.1905 - 23.04 14:10 1.1905 -2.1477 23.04 14:03 3.3382 +2.1436 23.04 14:00 1.1946 -0.0055 23.04 13:50 1.2001 +0.0067 23.04 13:40 1.1934 +0.0027 23.04 13:30 1.1907 -0.0054 23.04 13:20 1.1961 +0.0021 23.04 13:10 1.194 +0.0039 23.04 13:00 1.1901 +0.0067 23.04 12:50 1.1834 -0.0028 23.04 12:40 1.1862 +0.0006 23.04 12:30 1.1856 -0.006 23.04 12:20 1.1916 +0.0024 23.04 12:10 1.1892 -2.1691 23.04 12:03 3.3583 +2.1705 23.04 12:00 1.1878 -0.0023 23.04 11:50 1.1901 +0.0143 23.04 11:40 1.1758 +0.0063 23.04 11:30 1.1695 +0.0121 23.04 11:20 1.1574 -0.0039 23.04 11:10 1.1613 -0.0082 23.04 11:00 1.1695 +0.009 23.04 10:50 1.1605 -0.0027 23.04 10:40 1.1632 -0.0072 23.04 10:30 1.1704 -0.0262 23.04 10:20 1.1966 -0.0248 23.04 10:10 1.2214 -2.1457 23.04 10:03 3.3671 +2.1398 23.04 10:00 1.2273 -0.0115 23.04 09:50 1.2388 +0.0002 23.04 09:40 1.2386 -0.044 23.04 09:30 1.2826 -0.0101 23.04 09:20 1.2927 -0.0042 23.04 09:10 1.2969 +0.0023 23.04 09:00 1.2946 -0.0015 23.04 08:50 1.2961 -0.0123 23.04 08:40 1.3084 +0.0098 23.04 08:30 1.2986 -0.0046 23.04 08:20 1.3032 +0.0027 23.04 08:10 1.3005 -2.068 23.04 08:03 3.3685 +2.0628 23.04 08:00 1.3057 -0.0003 23.04 07:50 1.306 -0.0004 23.04 07:40 1.3064 -0.0083 23.04 07:30 1.3147 -0.0057 23.04 07:20 1.3204 -0.0005 23.04 07:10 1.3209 -0.0074 23.04 07:00 1.3283 -0.0179 23.04 06:50 1.3462 +0.0236 23.04 06:40 1.3226 -0.0017 23.04 06:30 1.3243 +0.0089 23.04 06:20 1.3154 +0.0088 23.04 06:10 1.3066 -2.0636 23.04 06:03 3.3702 +2.072 23.04 06:00 1.2982 +0.001 23.04 05:50 1.2972 -0.0007 23.04 05:40 1.2979 -0.0066 23.04 05:30 1.3045 +0.0027 23.04 05:20 1.3018 +0.0045 23.04 05:10 1.2973 -0.0026 23.04 05:00 1.2999 +0.0012 23.04 04:50 1.2987 +0.0033 23.04 04:40 1.2954 +0.0051 23.04 04:30 1.2903 -0.0005 23.04 04:20 1.2908 -0.0041 23.04 04:10 1.2949 -2.073 23.04 04:03 3.3679 +2.0793 23.04 04:00 1.2886 +0.0015 23.04 03:50 1.2871 +0.0019 23.04 03:40 1.2852 +0.0088 23.04 03:30 1.2764 +0.0016 23.04 03:20 1.2748 +0.0018 23.04 03:10 1.273 +0.0022 23.04 03:00 1.2708 +0.0001 23.04 02:50 1.2707 -0.0003 23.04 02:40 1.271 -0.0067 23.04 02:30 1.2777 -0.0016 23.04 02:20 1.2793 +0.0021 23.04 02:10 1.2772 -2.0759 23.04 02:03 3.3531 +2.0762 23.04 02:00 1.2769 +0.0024 23.04 01:50 1.2745 -0.0008 23.04 01:40 1.2753 +0.0018 23.04 01:30 1.2735 -0.0032 23.04 01:20 1.2767 -0.0029 23.04 01:10 1.2796 +0.0062 23.04 01:00 1.2734 +0.0009 23.04 00:50 1.2725 -0.0054 23.04 00:40 1.2779 -0.0043 23.04 00:30 1.2822 +0.005 23.04 00:20 1.2772 +0.0033 23.04 00:10 1.2739 -2.0714 23.04 00:03 3.3453 +2.0682 23.04 00:00 1.2771 +0.0061 22.04 23:50 1.271 -0.0016 22.04 23:40 1.2726 -0.0061 22.04 23:30 1.2787 -0.0029 22.04 23:20 1.2816 +0.0137 22.04 23:10 1.2679 +0.0004 22.04 23:00 1.2675 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9649макс: 3.3898за неделю:
1.2161 Таблица изменений курса beam : показать
Дата Курс +/- 23.04 22:20 1.2161 +0.0052 23.04 21:50 1.2121 +0.0013 23.04 20:50 1.2198 +0.0016 23.04 19:50 1.2217 +0.0009 23.04 18:50 1.2139 +0.0109 23.04 17:50 1.2167 +0.0035 23.04 16:50 1.1994 +0.0051 23.04 15:50 1.1853 +0.0027 23.04 14:50 1.1857 -0.0055 23.04 13:50 1.2001 +0.0067 23.04 12:50 1.1834 -0.0023 23.04 11:50 1.1901 +0.009 23.04 10:50 1.1605 -0.0115 23.04 09:50 1.2388 -0.0015 23.04 08:50 1.2961 -0.0003 23.04 07:50 1.306 -0.0179 23.04 06:50 1.3462 +0.001 23.04 05:50 1.2972 +0.0012 23.04 04:50 1.2987 +0.0015 23.04 03:50 1.2871 +0.0001 23.04 02:50 1.2707 +0.0024 23.04 01:50 1.2745 +0.0009 23.04 00:50 1.2725 +0.0061 22.04 23:50 1.271 +0.0033 22.04 22:50 1.2642 -0.004 22.04 21:50 1.271 -0.0001 22.04 20:50 1.2762 -0.0036 22.04 19:50 1.2592 -0.0017 22.04 18:50 1.2493 -0.0012 22.04 17:50 1.2395 +0.0033 22.04 16:50 1.2424 -0.0007 22.04 15:50 1.254 -0.0028 22.04 14:50 1.2523 +0.0014 22.04 13:50 1.2742 -0.0062 22.04 12:50 1.2615 -0.0125 22.04 11:50 1.272 +0.0042 22.04 10:50 1.2385 -0.0022 22.04 09:50 1.2413 +0.0055 22.04 08:50 1.2256 +0.0032 22.04 07:50 1.2225 +0.0061 22.04 06:50 1.2378 +0.001 22.04 05:50 1.2162 -0.0053 22.04 04:50 1.2167 +0.0033 22.04 03:50 1.2163 -0.001 22.04 02:50 1.2153 +0.0023 22.04 01:50 1.2191 +0.003 22.04 00:50 1.2066 +0.0011 21.04 23:50 1.2045 -0.003 21.04 22:50 1.2066 +0.0069 21.04 21:50 1.19 +0.0066 21.04 20:50 1.1883 +0.0054 21.04 19:50 1.1885 -0.0031 21.04 18:50 1.212 -0.0003 21.04 17:50 1.1972 -0.0135 21.04 16:50 1.1991 -0.0048 21.04 15:50 1.2253 -0.0033 21.04 14:50 1.2345 +0.0129 21.04 13:50 1.2178 +0.0027 21.04 12:50 1.2161 -0.0025 21.04 11:50 1.2236 +0.0015 21.04 10:50 1.2291 -0.0037 21.04 09:50 1.2324 +0.0027 21.04 08:50 1.2272 +0.0029 21.04 07:50 1.2313 +0.0008 21.04 06:50 1.2299 +0.0073 21.04 05:50 1.2192 - 21.04 04:50 1.2114 +0.0018 21.04 03:50 1.2101 +0.0022 21.04 02:50 1.2136 -0.0015 21.04 01:50 1.2154 +0.0023 21.04 00:50 1.2126 -0.0012 20.04 23:50 1.2134 -0.0076 20.04 22:50 1.2236 -0.0009 20.04 21:50 1.2011 - 20.04 20:50 1.1843 -0.0009 20.04 19:50 1.1636 +0.0116 20.04 18:50 1.139 +0.0044 20.04 17:50 1.1054 -0.0058 20.04 16:50 1.1097 +0.0066 20.04 15:50 1.0994 +0.0011 20.04 14:50 1.0742 +0.0003 20.04 13:50 1.0727 -0.0026 20.04 12:50 1.0745 -0.0061 20.04 11:50 1.0904 -0.0012 20.04 10:50 1.0988 +0.0018 20.04 09:50 1.1014 -0.0024 20.04 08:50 1.095 +0.0009 20.04 07:50 1.0915 +0.0015 20.04 06:50 1.0827 -0.0026 20.04 05:50 1.0859 -0.0006 20.04 04:50 1.0854 -0.003 20.04 03:50 1.0722 -0.0006 20.04 02:50 1.0863 -0.0052 20.04 01:50 1.0902 -0.0002 20.04 00:50 1.0924 +0.0003 19.04 23:50 1.0825 +0.009 19.04 22:50 1.09 -0.0002 19.04 21:50 1.0885 +0.0051 19.04 20:50 1.0991 +0.0029 19.04 19:50 1.0825 -0.0003 19.04 18:50 1.0894 +0.0013 19.04 17:50 1.088 -0.0054 19.04 16:50 1.096 -0.01 19.04 15:50 1.1287 -0.0071 19.04 14:50 1.1314 +0.0059 19.04 13:50 1.1204 +0.0005 19.04 12:50 1.1055 +0.0196 19.04 11:50 1.074 +0.0005 19.04 10:50 1.067 +0.0223 19.04 09:50 1.0486 +0.0032 19.04 08:50 1.0161 -0.0022 19.04 07:50 1.0258 +0.0048 19.04 06:50 1.0123 +0.01524 19.04 05:50 0.9649 +0.00159 19.04 04:50 0.98092 -0.005 19.04 03:50 1.0247 +0.0007 19.04 02:50 1.0336 -0.0033 19.04 01:50 1.0399 -0.0035 19.04 00:50 1.0463 +0.0009 18.04 23:50 1.042 +0.0004 18.04 22:50 1.0453 -0.0005 18.04 21:50 1.0359 -0.0172 18.04 20:40 1.049 -0.0001 18.04 19:50 1.0593 -0.0044 18.04 18:50 1.0669 -0.0072 18.04 17:50 1.0658 +0.002 18.04 16:50 1.0253 +0.0015 18.04 15:50 1.0178 +0.0004 18.04 14:50 1.0383 +0.00182 18.04 13:50 0.99354 +0.01802 18.04 12:50 0.98958 -0.0038 18.04 11:50 1.0265 +0.0026 18.04 10:50 1.0049 +0.0018 18.04 09:50 1.0144 -0.0003 18.04 08:50 1.0307 -0.0049 18.04 07:50 1.0376 +0.0003 18.04 06:50 1.0334 +0.0017 18.04 05:50 1.0292 -0.0027 18.04 04:50 1.035 +0.00254 18.04 03:50 0.99382 +0.0002 18.04 02:50 1.0106 -0.0023 18.04 01:50 1.0161 +0.0014 18.04 00:50 1.0203 -0.0081 17.04 23:50 1.0175 +0.0063 17.04 22:50 1.0247 -0.0093 17.04 21:50 1.0578 +0.0036 17.04 20:50 1.0396 -0.0048 17.04 19:50 1.0136 +0.0006 17.04 18:50 1.004 -0.0031 17.04 17:50 1.0167 -0.0086 17.04 16:50 1.0491 +0.005 17.04 15:50 1.0421 -0.0048 17.04 14:50 1.0595 -0.0204 17.04 13:50 1.0874 -0.0015 17.04 12:50 1.1118 -0.0018 17.04 11:50 1.0935 +0.0017 17.04 10:50 1.0919 -0.0079 17.04 09:50 1.0988 -0.0107 17.04 08:50 1.1131 +0.007 17.04 07:50 1.1154 -0.0034 17.04 06:50 1.0948 -0.0012 17.04 05:50 1.0817 +0.0105 17.04 04:50 1.0759 +0.0096 17.04 03:50 1.0757 -0.0035 17.04 02:50 1.0814 +0.0028 17.04 01:50 1.0806 +0.0033 17.04 00:50 1.0768 +0.0057 16.04 23:50 1.0422 - 16.04 22:50 1.03 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.9649макс: 3.3898за месяц:
Таблица изменений курса beam : показать1.2161 Дата Курс +/- 22.04.2024 1.4015 +0.046 21.04.2024 1.3555 +0.0663 20.04.2024 1.2892 +0.0635 19.04.2024 1.2257 +0.0292 18.04.2024 1.1965 -0.0331 17.04.2024 1.2296 -0.0037 16.04.2024 1.2333 -0.0462 15.04.2024 1.2795 +0.1369 14.04.2024 1.1426 -0.0124 13.04.2024 1.155 -0.1837 12.04.2024 1.3387 -0.0743 11.04.2024 1.413 +0.0233 10.04.2024 1.3897 -0.0145 09.04.2024 1.4042 -0.0541 08.04.2024 1.4583 +0.0505 07.04.2024 1.4078 +0.0537 06.04.2024 1.3541 +0.0113 05.04.2024 1.3428 -0.0596 04.04.2024 1.4024 -0.016 03.04.2024 1.4184 -0.0024 02.04.2024 1.4208 -0.0871 01.04.2024 1.5079 -0.0211 31.03.2024 1.529 -0.0058 30.03.2024 1.5348 -0.033 29.03.2024 1.5678 -0.0481 28.03.2024 1.6159 -0.0877 27.03.2024 1.7036 -0.0071 26.03.2024 1.7107 +0.0713 25.03.2024 1.6394 +0.1032 24.03.2024 1.5362 +0.0267 23.03.2024 1.5095 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 22.04.2024 1.4015 +0.046 21.04.2024 1.3555 +0.0663 20.04.2024 1.2892 +0.0635 19.04.2024 1.2257 +0.0292 18.04.2024 1.1965 -0.0331 17.04.2024 1.2296 -0.0037 16.04.2024 1.2333 -0.0462 15.04.2024 1.2795 +0.1369 14.04.2024 1.1426 -0.0124 13.04.2024 1.155 -0.1837 12.04.2024 1.3387 -0.0743 11.04.2024 1.413 +0.0233 10.04.2024 1.3897 -0.0145 09.04.2024 1.4042 -0.0541 08.04.2024 1.4583 +0.0505 07.04.2024 1.4078 +0.0537 06.04.2024 1.3541 +0.0113 05.04.2024 1.3428 -0.0596 04.04.2024 1.4024 -0.016 03.04.2024 1.4184 -0.0024 02.04.2024 1.4208 -0.0871 01.04.2024 1.5079 -0.0211 31.03.2024 1.529 -0.0058 30.03.2024 1.5348 -0.033 29.03.2024 1.5678 -0.0481 28.03.2024 1.6159 -0.0877 27.03.2024 1.7036 -0.0071 26.03.2024 1.7107 +0.0713 25.03.2024 1.6394 +0.1032 24.03.2024 1.5362 +0.0267 23.03.2024 1.5095 -0.006 22.03.2024 1.5155 -0.0655 21.03.2024 1.581 +0.1011 20.03.2024 1.4799 +0.0347 19.03.2024 1.4452 -0.1305 18.03.2024 1.5757 -0.0219 17.03.2024 1.5976 -0.0504 16.03.2024 1.648 -0.0439 15.03.2024 1.6919 -0.0259 14.03.2024 1.7178 -0.0603 13.03.2024 1.7781 -0.004 12.03.2024 1.7821 -0.0227 11.03.2024 1.8048 -0.0431 10.03.2024 1.8479 +0.0455 09.03.2024 1.8024 +0.0517 08.03.2024 1.7507 +0.008 07.03.2024 1.7427 +0.0276 06.03.2024 1.7151 +0.0391 05.03.2024 1.676 +0.0941 04.03.2024 1.5819 +0.0126 03.03.2024 1.5693 -0.0776 02.03.2024 1.6469 +0.0428 01.03.2024 1.6041 +0.0631 29.02.2024 1.541 -0.0437 28.02.2024 1.5847 -0.0267 27.02.2024 1.6114 +0.1189 26.02.2024 1.4925 +0.048 25.02.2024 1.4445 -0.0115 24.02.2024 1.456 -0.0425 23.02.2024 1.4985 -0.0249 22.02.2024 1.5234 +0.0692 21.02.2024 1.4542 -0.067 20.02.2024 1.5212 -0.0008 19.02.2024 1.522 +0.1515 18.02.2024 1.3705 +0.1175 17.02.2024 1.253 +0.0047 16.02.2024 1.2483 -0.0646 15.02.2024 1.3129 +0.0281 14.02.2024 1.2848 -0.0025 13.02.2024 1.2873 +0.0481 12.02.2024 1.2392 +0.0419 11.02.2024 1.1973 +0.1312 10.02.2024 1.0661 +0.07272 09.02.2024 0.99338 +0.10015 08.02.2024 0.89323 +0.0357 07.02.2024 0.85753 +0.01295 06.02.2024 0.84458 +0.00411 05.02.2024 0.84047 -0.00172 04.02.2024 0.84219 -0.00388 03.02.2024 0.84607 -0.01071 02.02.2024 0.85678 +0.01287 01.02.2024 0.84391 -0.02553 31.01.2024 0.86944 -0.04821 30.01.2024 0.91765 +0.00895 29.01.2024 0.9087 +0.00332 28.01.2024 0.90538 +0.01374 27.01.2024 0.89164 +0.02936 26.01.2024 0.86228 +0.02732 25.01.2024 0.83496 -0.02448 24.01.2024 0.85944 +0.85944 23.01.2024 0