Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 61150.74
- Эфириум 3005.46
- Tether 0.9999
- Binance Coin 535.07
- Solana 135.24
- USD Coin 0.99992
- Lido Staked ETH 3000.96
- Рипл 0.4999
- Dogecoin 0.14874
- Tokamak Network 6.1161
- Cardano 0.44803
- SHIBA INU 2.216E-5
- Avalanche 34.337
- Wrapped TRON 0.1104
- TRON 0.11039
- Polkadot 6.6372
- Wrapped Bitcoin 61195.73
- Bitcoin Cash 466.34
- ChainLink 13.2634
- Matic Network 0.67744
Курс Beam к венгерскому форинту
Обновлено: 17.04.2024 23:00:01
Стоимость Beam (BEAM) на текущий момент составляет 9.587 HUF, а общий объем торгов за 24 часа – 14 288 279 056 HUF.
Рыночная капитализация составляет 507 299 493 589 HUF. За последние 24 часа курс Beam относительно венгерского форинта снизился на -2.74%. Изменение за неделю составило -17.73%.
= | ||
Калькулятор BEAM - HUF / Обратный расчет: курс венгерского форинта к Beam
|
33% | 67% |
Графики
Динамика изменения курса beam относительно венгерского форинта, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2939макс: 34.1099за сутки:
9.587 Таблица изменений курса beam : показать
Дата Курс +/- 17.04 23:00 9.587 +0.0596 17.04 22:50 9.5274 -0.0618 17.04 22:40 9.5892 +0.0826 17.04 22:30 9.5066 -0.1297 17.04 22:20 9.6363 -0.0415 17.04 22:10 9.6778 -22.2646 17.04 22:03 31.9424 +22.1943 17.04 22:00 9.7481 -0.1125 17.04 21:50 9.8606 +0.0799 17.04 21:40 9.7807 -0.0956 17.04 21:30 9.8763 -0.0598 17.04 21:20 9.9361 +0.0403 17.04 21:10 9.8958 +0.1713 17.04 21:00 9.7245 +0.028 17.04 20:50 9.6965 +0.1552 17.04 20:40 9.5413 +0.0484 17.04 20:30 9.4929 +0.0784 17.04 20:20 9.4145 +0.0048 17.04 20:10 9.4097 -22.6372 17.04 20:03 32.0469 +22.6377 17.04 20:00 9.4092 -0.0457 17.04 19:50 9.4549 -0.0871 17.04 19:40 9.542 +0.0831 17.04 19:30 9.4589 -0.0513 17.04 19:20 9.5102 +0.2163 17.04 19:10 9.2939 -0.0768 17.04 19:00 9.3707 -0.0167 17.04 18:50 9.3874 +0.0106 17.04 18:40 9.3768 -0.0395 17.04 18:30 9.4163 +0.0545 17.04 18:20 9.3618 -0.0348 17.04 18:10 9.3966 -22.7982 17.04 18:03 32.1948 +22.7169 17.04 18:00 9.4779 +0.0244 17.04 17:50 9.4535 +0.1354 17.04 17:40 9.3181 +0.0195 17.04 17:30 9.2986 -0.1121 17.04 17:20 9.4107 -0.1881 17.04 17:10 9.5988 -0.0766 17.04 17:00 9.6754 -0.1071 17.04 16:50 9.7825 +0.0052 17.04 16:40 9.7773 -0.0012 17.04 16:30 9.7785 +0.0515 17.04 16:20 9.727 -0.058 17.04 16:10 9.785 -22.8941 17.04 16:03 32.6791 +22.9152 17.04 16:00 9.7639 +0.0401 17.04 15:50 9.7238 -0.0193 17.04 15:40 9.7431 -0.0612 17.04 15:30 9.8043 -0.0402 17.04 15:20 9.8445 +0.0023 17.04 15:10 9.8422 +0.0011 17.04 15:00 9.8411 -0.0488 17.04 14:50 9.8899 -0.0064 17.04 14:40 9.8963 -0.0357 17.04 14:30 9.932 -0.0366 17.04 14:20 9.9686 -0.0221 17.04 14:10 9.9907 -22.5995 17.04 14:03 32.5902 +22.6308 17.04 14:00 9.9594 -0.1885 17.04 13:50 10.1479 +0.0001 17.04 13:40 10.1478 +0.0053 17.04 13:30 10.1425 -0.098 17.04 13:20 10.2405 -0.0757 17.04 13:10 10.3162 -0.0452 17.04 13:00 10.3614 -0.0156 17.04 12:50 10.377 -0.0325 17.04 12:40 10.4095 +0.022 17.04 12:30 10.3875 -0.0078 17.04 12:20 10.3953 +0.0373 17.04 12:10 10.358 -22.2621 17.04 12:03 32.6201 +22.4305 17.04 12:00 10.1896 -0.0535 17.04 11:50 10.2431 -0.0384 17.04 11:40 10.2815 +0.0334 17.04 11:30 10.2481 -0.0233 17.04 11:20 10.2714 -0.0277 17.04 11:10 10.2991 +0.0548 17.04 11:00 10.2443 -0.027 17.04 10:50 10.2713 +0.038 17.04 10:40 10.2333 -0.0109 17.04 10:30 10.2442 +0.0392 17.04 10:20 10.205 -0.0204 17.04 10:10 10.2254 -22.9698 17.04 10:03 33.1952 +22.9338 17.04 10:00 10.2614 -0.0687 17.04 09:50 10.3301 +0.0115 17.04 09:40 10.3186 -0.0266 17.04 09:30 10.3452 -0.0361 17.04 09:20 10.3813 +0.0385 17.04 09:10 10.3428 -0.0217 17.04 09:00 10.3645 -0.0869 17.04 08:50 10.4514 -0.0551 17.04 08:40 10.5065 +0.042 17.04 08:30 10.4645 +0.0138 17.04 08:20 10.4507 +0.011 17.04 08:10 10.4397 -22.9254 17.04 08:03 33.3651 +22.8262 17.04 08:00 10.5389 +0.069 17.04 07:50 10.4699 +0.1078 17.04 07:40 10.3621 +0.1367 17.04 07:30 10.2254 -0.0452 17.04 07:20 10.2706 +0.0065 17.04 07:10 10.2641 +0.0201 17.04 07:00 10.244 -0.0328 17.04 06:50 10.2768 +0.0712 17.04 06:40 10.2056 +0.0075 17.04 06:30 10.1981 -0.0305 17.04 06:20 10.2286 -0.0139 17.04 06:10 10.2425 -23.0563 17.04 06:03 33.2988 +23.156 17.04 06:00 10.1428 -0.0213 17.04 05:50 10.1641 -0.0048 17.04 05:40 10.1689 +0.0535 17.04 05:30 10.1154 -0.0932 17.04 05:20 10.2086 +0.0161 17.04 05:10 10.1925 -0.0154 17.04 05:00 10.2079 +0.0905 17.04 04:50 10.1174 -0.0081 17.04 04:40 10.1255 -0.0145 17.04 04:30 10.14 +0.0531 17.04 04:20 10.0869 -0.1053 17.04 04:10 10.1922 -23.3136 17.04 04:03 33.5058 +23.2998 17.04 04:00 10.206 +0.0903 17.04 03:50 10.1157 +0.0285 17.04 03:40 10.0872 -0.0253 17.04 03:30 10.1125 +0.0108 17.04 03:20 10.1017 -0.0403 17.04 03:10 10.142 +0.0057 17.04 03:00 10.1363 -0.033 17.04 02:50 10.1693 -0.0165 17.04 02:40 10.1858 -0.0178 17.04 02:30 10.2036 +0.056 17.04 02:20 10.1476 -0.0403 17.04 02:10 10.1879 -23.922 17.04 02:03 34.1099 +23.9222 17.04 02:00 10.1877 +0.0313 17.04 01:50 10.1564 -0.1204 17.04 01:40 10.2768 +0.098 17.04 01:30 10.1788 +0.1136 17.04 01:20 10.0652 -0.0226 17.04 01:10 10.0878 -0.0643 17.04 01:00 10.1521 +0.0234 17.04 00:50 10.1287 -0.0062 17.04 00:40 10.1349 -0.0539 17.04 00:30 10.1888 +0.108 17.04 00:20 10.0808 +0.0961 17.04 00:10 9.9847 -23.7655 17.04 00:03 33.7502 +23.8934 17.04 00:00 9.8568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0417макс: 34.1099за неделю:
9.587 Таблица изменений курса beam : показать
Дата Курс +/- 17.04 23:00 9.587 +0.0596 17.04 22:50 9.5274 -0.1125 17.04 21:50 9.8606 +0.028 17.04 20:50 9.6965 -0.0457 17.04 19:50 9.4549 -0.0167 17.04 18:50 9.3874 +0.0244 17.04 17:50 9.4535 -0.1071 17.04 16:50 9.7825 +0.0401 17.04 15:50 9.7238 -0.0488 17.04 14:50 9.8899 -0.1885 17.04 13:50 10.1479 -0.0156 17.04 12:50 10.377 -0.0535 17.04 11:50 10.2431 -0.027 17.04 10:50 10.2713 -0.0687 17.04 09:50 10.3301 -0.0869 17.04 08:50 10.4514 +0.069 17.04 07:50 10.4699 -0.0328 17.04 06:50 10.2768 -0.0213 17.04 05:50 10.1641 +0.0905 17.04 04:50 10.1174 +0.0903 17.04 03:50 10.1157 -0.033 17.04 02:50 10.1693 +0.0313 17.04 01:50 10.1564 +0.0234 17.04 00:50 10.1287 +0.0586 16.04 23:50 9.7982 -0.0014 16.04 22:50 9.6853 +0.071 16.04 21:50 9.7638 -0.0622 16.04 20:50 9.7208 +0.1287 16.04 19:50 9.3089 -0.0183 16.04 18:50 9.1451 -0.0425 16.04 17:50 9.4484 -0.0674 16.04 16:50 9.6118 -0.1076 16.04 15:50 9.9835 +0.1869 16.04 14:50 10.037 +0.0163 16.04 13:50 10.0399 -0.0313 16.04 12:50 10.3571 -0.0156 16.04 11:50 10.353 +0.139 16.04 10:50 10.4675 +0.1841 16.04 09:50 9.9745 -0.0571 16.04 08:50 9.8012 -0.0363 16.04 07:50 9.5507 +0.016 16.04 06:50 9.7356 +0.1179 16.04 05:50 9.797 -0.1285 16.04 04:50 9.9346 +0.0492 16.04 03:50 9.7541 +0.0049 16.04 02:50 9.9297 -0.023 16.04 01:50 10.041 +0.1188 16.04 00:50 9.8592 -0.0704 15.04 23:50 9.9548 -0.0995 15.04 22:50 10.1469 -0.09 15.04 21:50 10.0062 +0.0109 15.04 20:50 10.1243 -0.0021 15.04 19:50 10.492 -0.0515 15.04 18:50 10.8053 -0.1104 15.04 17:50 10.6674 +0.0081 15.04 16:50 11.0233 +0.0357 15.04 15:50 10.9316 +0.0088 15.04 14:50 10.8997 -0.019 15.04 13:50 11.1585 -0.0469 15.04 12:50 11.2822 -0.1433 15.04 11:50 11.3216 -0.0005 15.04 10:50 11.109 +0.1184 15.04 09:50 11.0378 +0.2809 15.04 08:50 10.2603 -0.0384 15.04 07:50 9.9219 -0.0457 15.04 06:50 9.9339 -0.041 15.04 05:50 9.882 +0.0627 15.04 04:50 9.7556 -0.0506 15.04 03:50 9.8367 -0.0756 15.04 02:50 10.0909 +0.0203 15.04 01:50 9.9922 +0.0374 15.04 00:50 9.2582 -0.0441 14.04 23:50 9.3841 -0.0076 14.04 22:50 9.3972 -0.0222 14.04 21:50 9.4888 -0.0353 14.04 20:50 9.3164 -0.0448 14.04 19:50 9.3957 -0.0324 14.04 18:50 9.2336 -0.0785 14.04 17:50 9.2012 -0.0383 14.04 16:50 9.2584 +0.0648 14.04 15:50 9.2873 +0.0714 14.04 14:50 9.1694 -0.045 14.04 13:50 9.4698 -0.0233 14.04 12:50 9.3087 -0.0791 14.04 11:50 9.4349 -0.0056 14.04 10:50 9.3845 -0.0018 14.04 09:50 9.4823 +0.018 14.04 08:50 9.3469 +0.0262 14.04 07:50 9.2142 -0.0143 14.04 06:50 8.8211 -0.0024 14.04 05:50 8.779 +0.0839 14.04 04:50 8.7837 -0.0971 14.04 03:50 8.7771 -0.112 14.04 02:50 8.9768 +0.2564 14.04 01:50 8.7843 +0.0623 14.04 00:50 8.0417 -0.1861 13.04 23:50 8.2015 -0.5508 13.04 22:50 8.8066 +0.0708 13.04 21:50 8.9996 +0.081 13.04 20:50 8.7773 +0.0065 13.04 19:50 9.559 -0.0645 13.04 18:50 9.8907 +0.0188 13.04 17:50 9.7502 +0.0261 13.04 16:50 9.8506 +0.0265 13.04 15:50 9.9136 -0.0463 13.04 14:50 9.8713 +0.0348 13.04 13:50 9.7975 -0.0136 13.04 12:50 9.8127 -0.0602 13.04 11:50 9.8836 -0.0112 13.04 10:50 9.7323 +0.0019 13.04 09:50 9.7844 +0.0586 13.04 08:50 9.7458 +0.0718 13.04 07:50 9.6759 -0.0923 13.04 06:50 9.7566 -0.0528 13.04 05:50 9.5609 -0.1312 13.04 04:50 9.5655 +0.0095 13.04 03:50 9.7962 +0.0187 13.04 02:50 9.9452 +0.0422 13.04 01:50 9.8427 -0.0124 13.04 00:50 9.9268 -0.0643 12.04 23:50 9.9501 +0.0057 12.04 22:50 9.5697 +0.2571 12.04 21:50 9.1756 +0.0262 12.04 20:50 10.3017 +0.132 12.04 19:50 10.7944 -0.1386 12.04 18:50 10.961 -0.0032 12.04 17:50 10.9755 -0.0039 12.04 16:50 10.9396 +0.0096 12.04 15:50 11.1216 -0.0324 12.04 14:50 11.3862 +0.0245 12.04 13:50 11.3769 +0.0447 12.04 12:50 11.2938 +0.0037 12.04 11:50 11.3718 +0.0213 12.04 10:50 11.4094 +0.0147 12.04 09:50 11.4804 +0.0376 12.04 08:50 11.5663 +0.0398 12.04 07:50 11.5812 -0.027 12.04 06:50 11.573 -0.0203 12.04 05:50 11.6666 +0.0039 12.04 04:50 11.5661 +0.0189 12.04 03:50 11.6207 +0.0156 12.04 02:50 11.5396 +0.0413 12.04 01:50 11.575 -0.0265 12.04 00:50 11.5414 +0.0494 11.04 23:50 11.4701 -0.0646 11.04 22:50 11.3835 -0.0557 11.04 21:50 11.2398 +0.0138 11.04 20:50 11.2508 +0.0376 11.04 19:50 11.2429 -0.0444 11.04 18:50 11.3049 +0.0646 11.04 17:50 11.1559 +0.0255 11.04 16:50 11.3311 -0.0285 11.04 15:50 11.4666 -0.0533 11.04 14:50 11.4477 -0.0272 11.04 13:50 11.5882 -0.0207 11.04 12:50 11.6316 +0.0194 11.04 11:50 11.7225 -0.0042 11.04 10:50 11.6513 -0.0011 11.04 09:50 11.451 +0.031 11.04 08:50 11.3653 +0.0541 11.04 07:50 11.3357 -0.0163 11.04 06:50 11.3703 -0.0233 11.04 05:50 11.4249 -0.051 11.04 04:50 11.4797 -0.0056 11.04 03:50 11.596 +0.0257 11.04 02:50 11.6173 -0.0171 11.04 01:50 11.7089 +0.0894 11.04 00:50 11.5426 -0.0022 10.04 23:50 11.6538 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 8.0417макс: 34.1099за месяц:
9.587 Дата Курс +/- 16.04.2024 11.5685 -0.4273 15.04.2024 11.9958 +1.1535 14.04.2024 10.8423 -0.1172 13.04.2024 10.9595 -1.6272 12.04.2024 12.5867 -0.5122 11.04.2024 13.0989 +0.1796 10.04.2024 12.9193 -0.0142 09.04.2024 12.9335 -0.5108 08.04.2024 13.4443 +0.4928 07.04.2024 12.9515 +0.4946 06.04.2024 12.4569 +0.0413 05.04.2024 12.4156 -0.5149 04.04.2024 12.9305 -0.204 03.04.2024 13.1345 -0.1154 02.04.2024 13.2499 -0.8906 01.04.2024 14.1405 -0.0686 31.03.2024 14.2091 -0.0537 30.03.2024 14.2628 -0.2987 29.03.2024 14.5615 -0.5114 28.03.2024 15.0729 -0.7692 27.03.2024 15.8421 -0.1177 26.03.2024 15.9598 +0.6787 25.03.2024 15.2811 +0.8069 24.03.2024 14.4742 +0.2516 23.03.2024 14.2226 -0.0559 22.03.2024 14.2785 -0.4479 21.03.2024 14.7264 +0.9056 20.03.2024 13.8208 +0.4033 19.03.2024 13.4175 -1.2325 18.03.2024 14.65 -0.2827 17.03.2024 14.9327 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 16.04.2024 11.5685 -0.4273 15.04.2024 11.9958 +1.1535 14.04.2024 10.8423 -0.1172 13.04.2024 10.9595 -1.6272 12.04.2024 12.5867 -0.5122 11.04.2024 13.0989 +0.1796 10.04.2024 12.9193 -0.0142 09.04.2024 12.9335 -0.5108 08.04.2024 13.4443 +0.4928 07.04.2024 12.9515 +0.4946 06.04.2024 12.4569 +0.0413 05.04.2024 12.4156 -0.5149 04.04.2024 12.9305 -0.204 03.04.2024 13.1345 -0.1154 02.04.2024 13.2499 -0.8906 01.04.2024 14.1405 -0.0686 31.03.2024 14.2091 -0.0537 30.03.2024 14.2628 -0.2987 29.03.2024 14.5615 -0.5114 28.03.2024 15.0729 -0.7692 27.03.2024 15.8421 -0.1177 26.03.2024 15.9598 +0.6787 25.03.2024 15.2811 +0.8069 24.03.2024 14.4742 +0.2516 23.03.2024 14.2226 -0.0559 22.03.2024 14.2785 -0.4479 21.03.2024 14.7264 +0.9056 20.03.2024 13.8208 +0.4033 19.03.2024 13.4175 -1.2325 18.03.2024 14.65 -0.2827 17.03.2024 14.9327 -0.4713 16.03.2024 15.404 -0.3611 15.03.2024 15.7651 -0.3292 14.03.2024 16.0943 -0.5276 13.03.2024 16.6219 -0.3153 12.03.2024 16.9372 -0.0796 11.03.2024 17.0168 -0.4367 10.03.2024 17.4535 +0.4295 09.03.2024 17.024 +0.5722 08.03.2024 16.4518 -0.0379 07.03.2024 16.4897 +0.2945 06.03.2024 16.1952 +0.2781 05.03.2024 15.9171 +0.8811 04.03.2024 15.036 +0.053 03.03.2024 14.983 -0.7409 02.03.2024 15.7239 +0.3713 01.03.2024 15.3526 +0.7344 29.02.2024 14.6182 -0.4461 28.02.2024 15.0643 -0.0757 27.02.2024 15.14 +1.1892 26.02.2024 13.9508 +0.3698 25.02.2024 13.581 -0.1078 24.02.2024 13.6888 -0.3466 23.02.2024 14.0354 -0.1942 22.02.2024 14.2296 +0.7221 21.02.2024 13.5075 -0.6435 20.02.2024 14.151 -0.1693 19.02.2024 14.3203 +1.3083 18.02.2024 13.012 +1.116 17.02.2024 11.896 +0.0049 16.02.2024 11.8911 -0.6177 15.02.2024 12.5088 +0.2525 14.02.2024 12.2563 +0.0199 13.02.2024 12.2364 +0.5188 12.02.2024 11.7176 +0.2975 11.02.2024 11.4201 +1.2512 10.02.2024 10.1689 +0.7004 09.02.2024 9.4685 +0.9177 08.02.2024 8.5508 +0.3256 07.02.2024 8.2252 +0.1213 06.02.2024 8.1039 +0.0726 05.02.2024 8.0313 +0.042 04.02.2024 7.9893 -0.0368 03.02.2024 8.0261 -0.0813 02.02.2024 8.1074 +0.2201 01.02.2024 7.8873 -0.2972 31.01.2024 8.1845 -0.496 30.01.2024 8.6805 +0.0262 29.01.2024 8.6543 +0.1107 28.01.2024 8.5436 +0.1297 27.01.2024 8.4139 +0.2753 26.01.2024 8.1386 +0.2385 25.01.2024 7.9001 -0.2061 24.01.2024 8.1062 +0.4218 23.01.2024 7.6844 -0.2152 22.01.2024 7.8996 -0.4608 21.01.2024 8.3604 -0.0293 20.01.2024 8.3897 -0.1984 19.01.2024 8.5881 -0.3588 18.01.2024 8.9469 +8.9469 17.01.2024 0