Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 63824.43
- Эфириум 3054.42
- Tether 1.0006
- Binance Coin 559.84
- Solana 142.83
- USD Coin 1.0002
- Lido Staked ETH 3054.03
- Рипл 0.51417
- Dogecoin 0.15347
- Tokamak Network 6.2849
- Cardano 0.49195
- SHIBA INU 2.304E-5
- Avalanche 35.7881
- Wrapped Bitcoin 63919.81
- Polkadot 6.8091
- Wrapped TRON 0.10966
- TRON 0.10952
- Bitcoin Cash 476.45
- ChainLink 14.0822
- Internet Computer (IOU) 14.7793
Курс Beam к венгерскому форинту
Обновлено: 20.04.2024 11:50:01
Стоимость Beam (BEAM) на текущий момент составляет 10.2091 HUF, а общий объем торгов за 24 часа – 10 098 923 964 HUF.
Рыночная капитализация составляет 540 674 422 366 HUF. За последние 24 часа курс Beam относительно венгерского форинта вырос на +0.06%. Изменение за неделю составило +3.29%.
| = | ||
| Калькулятор BEAM - HUF / Обратный расчет: курс венгерского форинта к Beam | ||
| 50% | 50% |
Графики
Динамика изменения курса beam относительно венгерского форинта, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9049макс: 31.9013за сутки:
10.2091 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 11:50 10.2091 +0.0023 20.04 11:40 10.2068 +0.0104 20.04 11:30 10.1964 +0.0217 20.04 11:20 10.1747 -0.0732 20.04 11:10 10.2479 -0.0292 20.04 11:00 10.2771 -0.0111 20.04 10:50 10.2882 +0.0284 20.04 10:40 10.2598 +0.0023 20.04 10:30 10.2575 +0.019 20.04 10:20 10.2385 -0.0893 20.04 10:10 10.3278 -20.898 20.04 10:03 31.2258 +20.8964 20.04 10:00 10.3294 +0.0173 20.04 09:50 10.3121 +0.0039 20.04 09:40 10.3082 +0.0744 20.04 09:30 10.2338 +0.0081 20.04 09:20 10.2257 +0.0008 20.04 09:10 10.2249 -0.0052 20.04 09:00 10.2301 -0.0222 20.04 08:50 10.2523 +0.0161 20.04 08:40 10.2362 +0.0386 20.04 08:30 10.1976 -0.0063 20.04 08:20 10.2039 +0.0006 20.04 08:10 10.2033 -21.1395 20.04 08:03 31.3428 +21.1143 20.04 08:00 10.2285 +0.0086 20.04 07:50 10.2199 +0.0616 20.04 07:40 10.1583 +0.0293 20.04 07:30 10.129 +0.008 20.04 07:20 10.121 -0.0389 20.04 07:10 10.1599 +0.0087 20.04 07:00 10.1512 +0.014 20.04 06:50 10.1372 -0.0043 20.04 06:40 10.1415 +0.0038 20.04 06:30 10.1377 +0.0363 20.04 06:20 10.1014 -0.013 20.04 06:10 10.1144 -21.5524 20.04 06:03 31.6668 +21.5239 20.04 06:00 10.1429 -0.0241 20.04 05:50 10.167 +0.0009 20.04 05:40 10.1661 +0.0243 20.04 05:30 10.1418 -0.0046 20.04 05:20 10.1464 -0.0051 20.04 05:10 10.1515 -0.006 20.04 05:00 10.1575 -0.0047 20.04 04:50 10.1622 +0.031 20.04 04:40 10.1312 +0.1059 20.04 04:30 10.0253 +0.0289 20.04 04:20 9.9964 +0.0564 20.04 04:10 9.94 -21.8013 20.04 04:03 31.7413 +21.7303 20.04 04:00 10.011 -0.0282 20.04 03:50 10.0392 -0.0166 20.04 03:40 10.0558 -0.0668 20.04 03:30 10.1226 +0.0532 20.04 03:20 10.0694 -0.0904 20.04 03:10 10.1598 -0.0054 20.04 03:00 10.1652 -0.0061 20.04 02:50 10.1713 +0.0896 20.04 02:40 10.0817 +0.015 20.04 02:30 10.0667 -0.0207 20.04 02:20 10.0874 +0.0683 20.04 02:10 10.0191 -21.7548 20.04 02:03 31.7739 +21.6145 20.04 02:00 10.1594 +0.0449 20.04 01:50 10.1145 -0.0032 20.04 01:40 10.1177 -0.0424 20.04 01:30 10.1601 -0.0282 20.04 01:20 10.1883 +0.0285 20.04 01:10 10.1598 +0.0269 20.04 01:00 10.1329 -0.0079 20.04 00:50 10.1408 +0.0073 20.04 00:40 10.1335 -0.0007 20.04 00:30 10.1342 +0.0318 20.04 00:20 10.1024 +0.0218 20.04 00:10 10.0806 -21.7329 20.04 00:03 31.8135 +21.762 20.04 00:00 10.0515 -0.0029 19.04 23:50 10.0544 -0.026 19.04 23:40 10.0804 -0.0432 19.04 23:30 10.1236 -0.0118 19.04 23:20 10.1354 -0.0275 19.04 23:10 10.1629 -0.0445 19.04 23:00 10.2074 +0.085 19.04 22:50 10.1224 -0.0152 19.04 22:40 10.1376 -0.0166 19.04 22:30 10.1542 -0.0088 19.04 22:20 10.163 +0.0765 19.04 22:10 10.0865 -21.8148 19.04 22:03 31.9013 +21.7948 19.04 22:00 10.1065 +0.0017 19.04 21:50 10.1048 -0.0343 19.04 21:40 10.1391 -0.0238 19.04 21:30 10.1629 -0.0162 19.04 21:20 10.1791 -0.0115 19.04 21:10 10.1906 -0.0604 19.04 21:00 10.251 +0.0394 19.04 20:50 10.2116 +0.0736 19.04 20:40 10.138 -0.0211 19.04 20:30 10.1591 -0.0072 19.04 20:20 10.1663 +0.0648 19.04 20:10 10.1015 -21.6754 19.04 20:03 31.7769 +21.6932 19.04 20:00 10.0837 +0.0435 19.04 19:50 10.0402 +0.0544 19.04 19:40 9.9858 +0.0809 19.04 19:30 9.9049 -0.1041 19.04 19:20 10.009 -0.0661 19.04 19:10 10.0751 -0.0262 19.04 19:00 10.1013 +0.0166 19.04 18:50 10.0847 -0.004 19.04 18:40 10.0887 +0.0375 19.04 18:30 10.0512 -0.0017 19.04 18:20 10.0529 +0.0031 19.04 18:10 10.0498 -20.6768 19.04 18:03 30.7266 +20.643 19.04 18:00 10.0836 -0.0327 19.04 17:50 10.1163 +0.0564 19.04 17:40 10.0599 -0.0011 19.04 17:30 10.061 -0.0514 19.04 17:20 10.1124 -0.0894 19.04 17:10 10.2018 +0.0609 19.04 17:00 10.1409 -0.0769 19.04 16:50 10.2178 -0.0196 19.04 16:40 10.2374 +0.0012 19.04 16:30 10.2362 +0.0368 19.04 16:20 10.1994 -0.0884 19.04 16:10 10.2878 -20.21 19.04 16:03 30.4978 +20.0681 19.04 16:00 10.4297 -0.0844 19.04 15:50 10.5141 +0.0048 19.04 15:40 10.5093 -0.0071 19.04 15:30 10.5164 +0.0548 19.04 15:20 10.4616 +0.0437 19.04 15:10 10.4179 -0.0546 19.04 15:00 10.4725 -0.0745 19.04 14:50 10.547 +0.0579 19.04 14:40 10.4891 +0.046 19.04 14:30 10.4431 -0.0356 19.04 14:20 10.4787 -0.0597 19.04 14:10 10.5384 -20.534 19.04 14:03 31.0724 +20.5722 19.04 14:00 10.5002 +0.0886 19.04 13:50 10.4116 +0.0064 19.04 13:40 10.4052 -0.0553 19.04 13:30 10.4605 +0.0863 19.04 13:20 10.3742 +0.0079 19.04 13:10 10.3663 +0.0892 19.04 13:00 10.2771 -0.0373 19.04 12:50 10.3144 -0.0974 19.04 12:40 10.4118 -0.1108 19.04 12:30 10.5226 +0.0843 19.04 12:20 10.4383 +0.2701 19.04 12:10 10.1682 -21.6272 19.04 12:03 31.7954 +21.5922 19.04 12:00 10.2032 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0417макс: 31.9013за неделю:
10.2091 Таблица изменений курса beam : показать
Дата Курс +/- 20.04 11:50 10.2091 -0.0111 20.04 10:50 10.2882 +0.0173 20.04 09:50 10.3121 -0.0222 20.04 08:50 10.2523 +0.0086 20.04 07:50 10.2199 +0.014 20.04 06:50 10.1372 -0.0241 20.04 05:50 10.167 -0.0047 20.04 04:50 10.1622 -0.0282 20.04 03:50 10.0392 -0.0061 20.04 02:50 10.1713 +0.0449 20.04 01:50 10.1145 -0.0079 20.04 00:50 10.1408 -0.0029 19.04 23:50 10.0544 +0.085 19.04 22:50 10.1224 +0.0017 19.04 21:50 10.1048 +0.0394 19.04 20:50 10.2116 +0.0435 19.04 19:50 10.0402 +0.0166 19.04 18:50 10.0847 -0.0327 19.04 17:50 10.1163 -0.0769 19.04 16:50 10.2178 -0.0844 19.04 15:50 10.5141 -0.0745 19.04 14:50 10.547 +0.0886 19.04 13:50 10.4116 -0.0373 19.04 12:50 10.3144 +0.1533 19.04 11:50 10.0499 -0.0283 19.04 10:50 10.0173 +0.1902 19.04 09:50 9.864 +0.0333 19.04 08:50 9.5549 -0.0386 19.04 07:50 9.6631 +0.0394 19.04 06:50 9.5421 +0.1821 19.04 05:50 9.0569 +0.0316 19.04 04:50 9.1906 -0.0468 19.04 03:50 9.6008 +0.0105 19.04 02:50 9.6806 -0.0289 19.04 01:50 9.7383 -0.0358 19.04 00:50 9.8011 +0.0118 18.04 23:50 9.758 +0.0056 18.04 22:50 9.7864 -0.0045 18.04 21:50 9.6983 -0.1624 18.04 20:40 9.8222 +0.0037 18.04 19:50 9.9138 -0.0199 18.04 18:50 9.9636 -0.0732 18.04 17:50 9.9591 +0.0829 18.04 16:50 9.5164 -0.0344 18.04 15:50 9.4951 +0.0082 18.04 14:50 9.6823 +0.0271 18.04 13:50 9.2548 +0.1728 18.04 12:50 9.2126 +0.005 18.04 11:50 9.516 +0.0383 18.04 10:50 9.302 -0.0054 18.04 09:50 9.412 -0.0055 18.04 08:50 9.5661 -0.0469 18.04 07:50 9.6324 +0.0013 18.04 06:50 9.5942 +0.0087 18.04 05:50 9.5621 -0.0336 18.04 04:50 9.6241 +0.0179 18.04 03:50 9.2467 +0.0039 18.04 02:50 9.4007 -0.0234 18.04 01:50 9.454 +0.021 18.04 00:50 9.4856 -0.0768 17.04 23:50 9.4615 +0.0596 17.04 22:50 9.5274 -0.1125 17.04 21:50 9.8606 +0.028 17.04 20:50 9.6965 -0.0457 17.04 19:50 9.4549 -0.0167 17.04 18:50 9.3874 +0.0244 17.04 17:50 9.4535 -0.1071 17.04 16:50 9.7825 +0.0401 17.04 15:50 9.7238 -0.0488 17.04 14:50 9.8899 -0.1885 17.04 13:50 10.1479 -0.0156 17.04 12:50 10.377 -0.0535 17.04 11:50 10.2431 -0.027 17.04 10:50 10.2713 -0.0687 17.04 09:50 10.3301 -0.0869 17.04 08:50 10.4514 +0.069 17.04 07:50 10.4699 -0.0328 17.04 06:50 10.2768 -0.0213 17.04 05:50 10.1641 +0.0905 17.04 04:50 10.1174 +0.0903 17.04 03:50 10.1157 -0.033 17.04 02:50 10.1693 +0.0313 17.04 01:50 10.1564 +0.0234 17.04 00:50 10.1287 +0.0586 16.04 23:50 9.7982 -0.0014 16.04 22:50 9.6853 +0.071 16.04 21:50 9.7638 -0.0622 16.04 20:50 9.7208 +0.1287 16.04 19:50 9.3089 -0.0183 16.04 18:50 9.1451 -0.0425 16.04 17:50 9.4484 -0.0674 16.04 16:50 9.6118 -0.1076 16.04 15:50 9.9835 +0.1869 16.04 14:50 10.037 +0.0163 16.04 13:50 10.0399 -0.0313 16.04 12:50 10.3571 -0.0156 16.04 11:50 10.353 +0.139 16.04 10:50 10.4675 +0.1841 16.04 09:50 9.9745 -0.0571 16.04 08:50 9.8012 -0.0363 16.04 07:50 9.5507 +0.016 16.04 06:50 9.7356 +0.1179 16.04 05:50 9.797 -0.1285 16.04 04:50 9.9346 +0.0492 16.04 03:50 9.7541 +0.0049 16.04 02:50 9.9297 -0.023 16.04 01:50 10.041 +0.1188 16.04 00:50 9.8592 -0.0704 15.04 23:50 9.9548 -0.0995 15.04 22:50 10.1469 -0.09 15.04 21:50 10.0062 +0.0109 15.04 20:50 10.1243 -0.0021 15.04 19:50 10.492 -0.0515 15.04 18:50 10.8053 -0.1104 15.04 17:50 10.6674 +0.0081 15.04 16:50 11.0233 +0.0357 15.04 15:50 10.9316 +0.0088 15.04 14:50 10.8997 -0.019 15.04 13:50 11.1585 -0.0469 15.04 12:50 11.2822 -0.1433 15.04 11:50 11.3216 -0.0005 15.04 10:50 11.109 +0.1184 15.04 09:50 11.0378 +0.2809 15.04 08:50 10.2603 -0.0384 15.04 07:50 9.9219 -0.0457 15.04 06:50 9.9339 -0.041 15.04 05:50 9.882 +0.0627 15.04 04:50 9.7556 -0.0506 15.04 03:50 9.8367 -0.0756 15.04 02:50 10.0909 +0.0203 15.04 01:50 9.9922 +0.0374 15.04 00:50 9.2582 -0.0441 14.04 23:50 9.3841 -0.0076 14.04 22:50 9.3972 -0.0222 14.04 21:50 9.4888 -0.0353 14.04 20:50 9.3164 -0.0448 14.04 19:50 9.3957 -0.0324 14.04 18:50 9.2336 -0.0785 14.04 17:50 9.2012 -0.0383 14.04 16:50 9.2584 +0.0648 14.04 15:50 9.2873 +0.0714 14.04 14:50 9.1694 -0.045 14.04 13:50 9.4698 -0.0233 14.04 12:50 9.3087 -0.0791 14.04 11:50 9.4349 -0.0056 14.04 10:50 9.3845 -0.0018 14.04 09:50 9.4823 +0.018 14.04 08:50 9.3469 +0.0262 14.04 07:50 9.2142 -0.0143 14.04 06:50 8.8211 -0.0024 14.04 05:50 8.779 +0.0839 14.04 04:50 8.7837 -0.0971 14.04 03:50 8.7771 -0.112 14.04 02:50 8.9768 +0.2564 14.04 01:50 8.7843 +0.0623 14.04 00:50 8.0417 -0.1861 13.04 23:50 8.2015 -0.5508 13.04 22:50 8.8066 +0.0708 13.04 21:50 8.9996 +0.081 13.04 20:50 8.7773 +0.0065 13.04 19:50 9.559 -0.0645 13.04 18:50 9.8907 +0.0188 13.04 17:50 9.7502 +0.0261 13.04 16:50 9.8506 +0.0265 13.04 15:50 9.9136 -0.0463 13.04 14:50 9.8713 +0.0348 13.04 13:50 9.7975 -0.0136 13.04 12:50 9.8127 -0.0602 13.04 11:50 9.8836 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 8.0417макс: 31.9013за месяц:
Таблица изменений курса beam : показать10.2091 Дата Курс +/- 19.04.2024 11.3463 +0.1727 18.04.2024 11.1736 -0.324 17.04.2024 11.4976 -0.0709 16.04.2024 11.5685 -0.4273 15.04.2024 11.9958 +1.1535 14.04.2024 10.8423 -0.1172 13.04.2024 10.9595 -1.6272 12.04.2024 12.5867 -0.5122 11.04.2024 13.0989 +0.1796 10.04.2024 12.9193 -0.0142 09.04.2024 12.9335 -0.5108 08.04.2024 13.4443 +0.4928 07.04.2024 12.9515 +0.4946 06.04.2024 12.4569 +0.0413 05.04.2024 12.4156 -0.5149 04.04.2024 12.9305 -0.204 03.04.2024 13.1345 -0.1154 02.04.2024 13.2499 -0.8906 01.04.2024 14.1405 -0.0686 31.03.2024 14.2091 -0.0537 30.03.2024 14.2628 -0.2987 29.03.2024 14.5615 -0.5114 28.03.2024 15.0729 -0.7692 27.03.2024 15.8421 -0.1177 26.03.2024 15.9598 +0.6787 25.03.2024 15.2811 +0.8069 24.03.2024 14.4742 +0.2516 23.03.2024 14.2226 -0.0559 22.03.2024 14.2785 -0.4479 21.03.2024 14.7264 +0.9056 20.03.2024 13.8208 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 7.6844макс: 31.9013за квартал:
Таблица изменений курса beam : показать10.2091 Дата Курс +/- 19.04.2024 11.3463 +0.1727 18.04.2024 11.1736 -0.324 17.04.2024 11.4976 -0.0709 16.04.2024 11.5685 -0.4273 15.04.2024 11.9958 +1.1535 14.04.2024 10.8423 -0.1172 13.04.2024 10.9595 -1.6272 12.04.2024 12.5867 -0.5122 11.04.2024 13.0989 +0.1796 10.04.2024 12.9193 -0.0142 09.04.2024 12.9335 -0.5108 08.04.2024 13.4443 +0.4928 07.04.2024 12.9515 +0.4946 06.04.2024 12.4569 +0.0413 05.04.2024 12.4156 -0.5149 04.04.2024 12.9305 -0.204 03.04.2024 13.1345 -0.1154 02.04.2024 13.2499 -0.8906 01.04.2024 14.1405 -0.0686 31.03.2024 14.2091 -0.0537 30.03.2024 14.2628 -0.2987 29.03.2024 14.5615 -0.5114 28.03.2024 15.0729 -0.7692 27.03.2024 15.8421 -0.1177 26.03.2024 15.9598 +0.6787 25.03.2024 15.2811 +0.8069 24.03.2024 14.4742 +0.2516 23.03.2024 14.2226 -0.0559 22.03.2024 14.2785 -0.4479 21.03.2024 14.7264 +0.9056 20.03.2024 13.8208 +0.4033 19.03.2024 13.4175 -1.2325 18.03.2024 14.65 -0.2827 17.03.2024 14.9327 -0.4713 16.03.2024 15.404 -0.3611 15.03.2024 15.7651 -0.3292 14.03.2024 16.0943 -0.5276 13.03.2024 16.6219 -0.3153 12.03.2024 16.9372 -0.0796 11.03.2024 17.0168 -0.4367 10.03.2024 17.4535 +0.4295 09.03.2024 17.024 +0.5722 08.03.2024 16.4518 -0.0379 07.03.2024 16.4897 +0.2945 06.03.2024 16.1952 +0.2781 05.03.2024 15.9171 +0.8811 04.03.2024 15.036 +0.053 03.03.2024 14.983 -0.7409 02.03.2024 15.7239 +0.3713 01.03.2024 15.3526 +0.7344 29.02.2024 14.6182 -0.4461 28.02.2024 15.0643 -0.0757 27.02.2024 15.14 +1.1892 26.02.2024 13.9508 +0.3698 25.02.2024 13.581 -0.1078 24.02.2024 13.6888 -0.3466 23.02.2024 14.0354 -0.1942 22.02.2024 14.2296 +0.7221 21.02.2024 13.5075 -0.6435 20.02.2024 14.151 -0.1693 19.02.2024 14.3203 +1.3083 18.02.2024 13.012 +1.116 17.02.2024 11.896 +0.0049 16.02.2024 11.8911 -0.6177 15.02.2024 12.5088 +0.2525 14.02.2024 12.2563 +0.0199 13.02.2024 12.2364 +0.5188 12.02.2024 11.7176 +0.2975 11.02.2024 11.4201 +1.2512 10.02.2024 10.1689 +0.7004 09.02.2024 9.4685 +0.9177 08.02.2024 8.5508 +0.3256 07.02.2024 8.2252 +0.1213 06.02.2024 8.1039 +0.0726 05.02.2024 8.0313 +0.042 04.02.2024 7.9893 -0.0368 03.02.2024 8.0261 -0.0813 02.02.2024 8.1074 +0.2201 01.02.2024 7.8873 -0.2972 31.01.2024 8.1845 -0.496 30.01.2024 8.6805 +0.0262 29.01.2024 8.6543 +0.1107 28.01.2024 8.5436 +0.1297 27.01.2024 8.4139 +0.2753 26.01.2024 8.1386 +0.2385 25.01.2024 7.9001 -0.2061 24.01.2024 8.1062 +0.4218 23.01.2024 7.6844 -0.2152 22.01.2024 7.8996 -0.4608 21.01.2024 8.3604 -0.0293 20.01.2024 8.3897