Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 66341.66
- Эфириум 3215.94
- Tether 1.0001
- Binance Coin 608.78
- Lido Staked ETH 3214.54
- Avalanche 38.2404
- Polkadot 7.244
- Wrapped Bitcoin 66366.6
- Bitcoin Cash 505.36
- Wrapped TRON 0.1136
- TRON 0.11339
- ChainLink 15.2343
- NEAR Protocol 6.919
- Matic Network 0.72746
- Internet Computer (IOU) 14.5031
- Лайткоин 84.8702
- Dai 1
- Hedera Hashgraph 0.14915
- Wrapped HBAR 0.14597
- Apricot Finance 9.7495
Курс Beam к рублю
Обновлено: 24.04.2024 02:03:01
Стоимость Beam (BEAM) на текущий момент составляет 7.936 RUB, а общий объем торгов за 24 часа – 45 772 664 RUB.
Рыночная капитализация составляет 1 196 386 968 RUB. За последние 24 часа курс Beam относительно рубля вырос на +165.13%. Изменение за неделю составило +210.1%.
| = | ||
| Калькулятор BEAM - RUB / Обратный расчет: курс рубля к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно рубля, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7234макс: 7.976за сутки:
7.936 Таблица изменений курса beam : показать
Дата Курс +/- 24.04 02:03 7.936 +5.1504 24.04 02:00 2.7856 -0.0057 24.04 01:50 2.7913 -0.002 24.04 01:40 2.7933 -0.0005 24.04 01:30 2.7938 -0.005 24.04 01:20 2.7988 +0.0015 24.04 01:10 2.7973 +0.002 24.04 01:00 2.7953 +0.0012 24.04 00:50 2.7941 -0.006 24.04 00:40 2.8001 -0.0015 24.04 00:30 2.8016 -0.0053 24.04 00:20 2.8069 -0.0106 24.04 00:10 2.8175 -5.0593 24.04 00:03 7.8768 +5.0715 24.04 00:00 2.8053 -0.0096 23.04 23:50 2.8149 -0.006 23.04 23:40 2.8209 +0.0054 23.04 23:30 2.8155 +0.001 23.04 23:20 2.8145 -0.0115 23.04 23:10 2.826 -0.0254 23.04 23:00 2.8514 -0.0072 23.04 22:50 2.8586 -0.0078 23.04 22:40 2.8664 +0.0071 23.04 22:30 2.8593 -0.0024 23.04 22:20 2.8617 +0.0001 23.04 22:10 2.8616 -4.9734 23.04 22:03 7.835 +4.9706 23.04 22:00 2.8644 +0.0121 23.04 21:50 2.8523 -0.0134 23.04 21:40 2.8657 -0.0049 23.04 21:30 2.8706 -0.0002 23.04 21:20 2.8708 -0.0078 23.04 21:10 2.8786 +0.0052 23.04 21:00 2.8734 +0.0031 23.04 20:50 2.8703 -0.0031 23.04 20:40 2.8734 +0.0052 23.04 20:30 2.8682 -0.0033 23.04 20:20 2.8715 -0.0024 23.04 20:10 2.8739 -4.9993 23.04 20:03 7.8732 +4.9946 23.04 20:00 2.8786 +0.0039 23.04 19:50 2.8747 +0.0019 23.04 19:40 2.8728 -0.0002 23.04 19:30 2.873 -0.006 23.04 19:20 2.879 -0.0036 23.04 19:10 2.8826 +0.024 23.04 19:00 2.8586 +0.0024 23.04 18:50 2.8562 -0.0129 23.04 18:40 2.8691 -0.0043 23.04 18:30 2.8734 +0.0057 23.04 18:20 2.8677 -0.0127 23.04 18:10 2.8804 -5.0956 23.04 18:03 7.976 +5.0875 23.04 18:00 2.8885 +0.0179 23.04 17:50 2.8706 -0.0032 23.04 17:40 2.8738 +0.0038 23.04 17:30 2.87 +0.0101 23.04 17:20 2.8599 +0.0131 23.04 17:10 2.8468 +0.0089 23.04 17:00 2.8379 +0.0171 23.04 16:50 2.8208 +0.0177 23.04 16:40 2.8031 +0.0146 23.04 16:30 2.7885 -0.005 23.04 16:20 2.7935 -0.0074 23.04 16:10 2.8009 -5.042 23.04 16:03 7.8429 +5.0431 23.04 16:00 2.7998 +0.001 23.04 15:50 2.7988 -0.0077 23.04 15:40 2.8065 -0.005 23.04 15:30 2.8115 -0.0008 23.04 15:20 2.8123 -0.0119 23.04 15:10 2.8242 +0.018 23.04 15:00 2.8062 +0.0063 23.04 14:50 2.7999 +0.001 23.04 14:40 2.7989 -0.013 23.04 14:30 2.8119 +0.0007 23.04 14:20 2.8112 - 23.04 14:10 2.8112 -5.0714 23.04 14:03 7.8826 +5.0617 23.04 14:00 2.8209 -0.0122 23.04 13:50 2.8331 +0.016 23.04 13:40 2.8171 +0.0063 23.04 13:30 2.8108 -0.0129 23.04 13:20 2.8237 +0.005 23.04 13:10 2.8187 +0.0094 23.04 13:00 2.8093 +0.0163 23.04 12:50 2.793 -0.0066 23.04 12:40 2.7996 +0.0015 23.04 12:30 2.7981 -0.0142 23.04 12:20 2.8123 +0.0057 23.04 12:10 2.8066 -5.1194 23.04 12:03 7.926 +5.1227 23.04 12:00 2.8033 +0.003 23.04 11:50 2.8003 +0.0336 23.04 11:40 2.7667 +0.0149 23.04 11:30 2.7518 +0.0284 23.04 11:20 2.7234 -0.0092 23.04 11:10 2.7326 -0.0194 23.04 11:00 2.752 +0.0236 23.04 10:50 2.7284 -0.0061 23.04 10:40 2.7345 -0.0171 23.04 10:30 2.7516 -0.0614 23.04 10:20 2.813 -0.0585 23.04 10:10 2.8715 -5.0443 23.04 10:03 7.9158 +5.0304 23.04 10:00 2.8854 -0.0323 23.04 09:50 2.9177 +0.0004 23.04 09:40 2.9173 -0.1036 23.04 09:30 3.0209 -0.0238 23.04 09:20 3.0447 -0.0099 23.04 09:10 3.0546 +0.0055 23.04 09:00 3.0491 -0.0037 23.04 08:50 3.0528 -0.029 23.04 08:40 3.0818 +0.0231 23.04 08:30 3.0587 -0.0109 23.04 08:20 3.0696 +0.0066 23.04 08:10 3.063 -4.871 23.04 08:03 7.934 +4.8587 23.04 08:00 3.0753 -0.0008 23.04 07:50 3.0761 -0.0009 23.04 07:40 3.077 -0.0196 23.04 07:30 3.0966 -0.0134 23.04 07:20 3.11 -0.0012 23.04 07:10 3.1112 -0.0174 23.04 07:00 3.1286 -0.0421 23.04 06:50 3.1707 +0.0554 23.04 06:40 3.1153 -0.0038 23.04 06:30 3.1191 +0.0209 23.04 06:20 3.0982 +0.0208 23.04 06:10 3.0774 -4.8607 23.04 06:03 7.9381 +4.8803 23.04 06:00 3.0578 +0.0024 23.04 05:50 3.0554 -0.0017 23.04 05:40 3.0571 -0.0155 23.04 05:30 3.0726 +0.0064 23.04 05:20 3.0662 +0.0107 23.04 05:10 3.0555 -0.0061 23.04 05:00 3.0616 +0.0026 23.04 04:50 3.059 +0.0078 23.04 04:40 3.0512 +0.0121 23.04 04:30 3.0391 -0.0011 23.04 04:20 3.0402 -0.0098 23.04 04:10 3.05 -4.8826 23.04 04:03 7.9326 +4.8975 23.04 04:00 3.0351 +0.0035 23.04 03:50 3.0316 +0.0046 23.04 03:40 3.027 +0.0207 23.04 03:30 3.0063 +0.0037 23.04 03:20 3.0026 +0.0041 23.04 03:10 2.9985 +0.0053 23.04 03:00 2.9932 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2915макс: 7.976за неделю:
7.936 Таблица изменений курса beam : показать
Дата Курс +/- 24.04 02:03 7.936 -0.0057 24.04 01:50 2.7913 +0.0012 24.04 00:50 2.7941 -0.0096 23.04 23:50 2.8149 -0.0072 23.04 22:50 2.8586 +0.0121 23.04 21:50 2.8523 +0.0031 23.04 20:50 2.8703 +0.0039 23.04 19:50 2.8747 +0.0024 23.04 18:50 2.8562 +0.0179 23.04 17:50 2.8706 +0.0171 23.04 16:50 2.8208 +0.001 23.04 15:50 2.7988 +0.0063 23.04 14:50 2.7999 -0.0122 23.04 13:50 2.8331 +0.0163 23.04 12:50 2.793 +0.003 23.04 11:50 2.8003 +0.0236 23.04 10:50 2.7284 -0.0323 23.04 09:50 2.9177 -0.0037 23.04 08:50 3.0528 -0.0008 23.04 07:50 3.0761 -0.0421 23.04 06:50 3.1707 +0.0024 23.04 05:50 3.0554 +0.0026 23.04 04:50 3.059 +0.0035 23.04 03:50 3.0316 +0.0002 23.04 02:50 2.993 +0.0056 23.04 01:50 3.0019 +0.0021 23.04 00:50 2.9972 +0.0145 22.04 23:50 2.9936 +0.0077 22.04 22:50 2.9777 -0.0094 22.04 21:50 2.9936 -0.0026 22.04 20:50 3.0082 -0.0083 22.04 19:50 2.9681 +0.0014 22.04 18:50 2.9394 - 22.04 17:50 2.9134 +0.0075 22.04 16:50 2.9206 +0.0003 22.04 15:50 2.9457 -0.0049 22.04 14:50 2.94 +0.0041 22.04 13:50 2.9905 -0.0098 22.04 12:50 2.956 -0.0191 22.04 11:50 2.9706 -0.0004 22.04 10:50 2.9026 +0.0081 22.04 09:50 2.8958 +0.0127 22.04 08:50 2.8593 +0.0073 22.04 07:50 2.852 +0.0142 22.04 06:50 2.8877 +0.0025 22.04 05:50 2.8372 -0.0123 22.04 04:50 2.8385 +0.0077 22.04 03:50 2.8375 -0.0024 22.04 02:50 2.8352 -0.0043 22.04 01:50 2.8537 +0.0072 22.04 00:50 2.8242 +0.002 21.04 23:50 2.82 -0.007 21.04 22:50 2.8248 +0.0011 21.04 21:50 2.8011 +0.0155 21.04 20:50 2.7972 +0.0127 21.04 19:50 2.7976 -0.0073 21.04 18:50 2.8529 -0.0008 21.04 17:50 2.8181 -0.0318 21.04 16:50 2.8226 -0.0113 21.04 15:50 2.8843 -0.0078 21.04 14:50 2.906 +0.0303 21.04 13:50 2.8666 +0.0061 21.04 12:50 2.8627 -0.0057 21.04 11:50 2.8801 +0.0035 21.04 10:50 2.8933 -0.0087 21.04 09:50 2.9009 +0.0062 21.04 08:50 2.8888 +0.0068 21.04 07:50 2.8983 +0.0018 21.04 06:50 2.895 +0.0171 21.04 05:50 2.8699 -0.0001 21.04 04:50 2.8516 +0.0044 21.04 03:50 2.8484 +0.0052 21.04 02:50 2.8567 -0.0036 21.04 01:50 2.8609 +0.0055 21.04 00:50 2.8543 -0.003 20.04 23:50 2.8563 -0.0178 20.04 22:50 2.8802 -0.0021 20.04 21:50 2.8273 -0.0001 20.04 20:50 2.7878 -0.0021 20.04 19:50 2.7389 +0.0271 20.04 18:50 2.6812 +0.0103 20.04 17:50 2.6021 -0.0137 20.04 16:50 2.6122 +0.0156 20.04 15:50 2.5878 +0.0026 20.04 14:50 2.5285 +0.0007 20.04 13:50 2.525 -0.0061 20.04 12:50 2.5292 -0.0143 20.04 11:50 2.5666 -0.0028 20.04 10:50 2.5865 +0.0043 20.04 09:50 2.5925 -0.0056 20.04 08:50 2.5775 +0.0022 20.04 07:50 2.5693 +0.0035 20.04 06:50 2.5485 -0.006 20.04 05:50 2.556 -0.0012 20.04 04:50 2.5548 -0.0071 20.04 03:50 2.5239 -0.0015 20.04 02:50 2.5571 +0.0107 20.04 01:50 2.5434 -0.0004 20.04 00:50 2.5484 +0.0006 19.04 23:50 2.5254 +0.021 19.04 22:50 2.5428 -0.0005 19.04 21:50 2.5393 +0.0118 19.04 20:50 2.5642 +0.0066 19.04 19:50 2.5255 -0.0048 19.04 18:50 2.5456 -0.0036 19.04 17:50 2.5489 -0.0137 19.04 16:50 2.5688 -0.0229 19.04 15:50 2.645 -0.0179 19.04 14:50 2.6524 +0.0118 19.04 13:50 2.6288 -0.0103 19.04 12:50 2.6051 +0.0328 19.04 11:50 2.5442 -0.0045 19.04 10:50 2.5333 +0.0476 19.04 09:50 2.495 +0.0075 19.04 08:50 2.4177 -0.0053 19.04 07:50 2.4406 +0.0114 19.04 06:50 2.4085 +0.0405 19.04 05:50 2.2915 +0.0038 19.04 04:50 2.3295 -0.0118 19.04 03:50 2.4334 +0.0017 19.04 02:50 2.4546 -0.0076 19.04 01:50 2.4695 -0.0103 19.04 00:50 2.4867 +0.0041 18.04 23:50 2.4747 +0.0008 18.04 22:50 2.4825 -0.0012 18.04 21:50 2.4602 -0.0408 18.04 20:40 2.4912 -0.0003 18.04 19:50 2.5157 -0.0098 18.04 18:50 2.5331 -0.0179 18.04 17:50 2.5312 +0.0143 18.04 16:50 2.4255 -0.0013 18.04 15:50 2.4126 -0.0035 18.04 14:50 2.4658 +0.0003 18.04 13:50 2.3635 +0.0429 18.04 12:50 2.3539 -0.0205 18.04 11:50 2.4532 +0.0232 18.04 10:50 2.3847 +0.0042 18.04 09:50 2.4074 -0.0005 18.04 08:50 2.446 -0.0116 18.04 07:50 2.4626 +0.0006 18.04 06:50 2.4525 +0.0039 18.04 05:50 2.4426 -0.0083 18.04 04:50 2.4582 +0.0061 18.04 03:50 2.3603 +0.0004 18.04 02:50 2.4003 -0.0053 18.04 01:50 2.4132 +0.0033 18.04 00:50 2.4233 -0.0243 17.04 23:50 2.4218 +0.015 17.04 22:50 2.4389 -0.0222 17.04 21:50 2.5176 +0.0085 17.04 20:50 2.4743 -0.0101 17.04 19:50 2.4111 +0.0015 17.04 18:50 2.3882 -0.0073 17.04 17:50 2.4185 -0.0185 17.04 16:50 2.4938 +0.0025 17.04 15:50 2.4866 -0.0115 17.04 14:50 2.5281 -0.0488 17.04 13:50 2.5946 -0.0035 17.04 12:50 2.6527 -0.0042 17.04 11:50 2.6089 +0.0114 17.04 10:50 2.5978 -0.0188 17.04 09:50 2.614 -0.0254 17.04 08:50 2.6481 +0.0166 17.04 07:50 2.6536 -0.0081 17.04 06:50 2.6045 -0.003 17.04 05:50 2.5735 +0.025 17.04 04:50 2.5596 +0.0228 17.04 03:50 2.5592 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 2.2915макс: 7.976за месяц:
Таблица изменений курса beam : показать7.936 Дата Курс +/- 22.04.2024 3.2975 +0.1068 21.04.2024 3.1907 +0.156 20.04.2024 3.0347 +0.1706 19.04.2024 2.8641 +0.0234 18.04.2024 2.8407 -0.0844 17.04.2024 2.9251 -0.0089 16.04.2024 2.934 -0.0935 15.04.2024 3.0275 +0.2873 14.04.2024 2.7402 -0.0296 13.04.2024 2.7698 -0.4111 12.04.2024 3.1809 -0.1744 11.04.2024 3.3553 +0.0258 10.04.2024 3.3295 -0.0157 09.04.2024 3.3452 -0.1216 08.04.2024 3.4668 +0.1404 07.04.2024 3.3264 +0.1271 06.04.2024 3.1993 +0.0006 05.04.2024 3.1987 -0.1221 04.04.2024 3.3208 -0.0261 03.04.2024 3.3469 +0.0071 02.04.2024 3.3398 -0.2271 01.04.2024 3.5669 -0.0337 31.03.2024 3.6006 -0.0136 30.03.2024 3.6142 -0.0875 29.03.2024 3.7017 -0.1244 28.03.2024 3.8261 -0.168 27.03.2024 3.9941 -0.0652 26.03.2024 4.0593 +0.1875 25.03.2024 3.8718 +0.255 24.03.2024 3.6168 +0.0629 23.03.2024 3.5539 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
Таблица изменений курса beam : показать
Дата Курс +/- 22.04.2024 3.2975 +0.1068 21.04.2024 3.1907 +0.156 20.04.2024 3.0347 +0.1706 19.04.2024 2.8641 +0.0234 18.04.2024 2.8407 -0.0844 17.04.2024 2.9251 -0.0089 16.04.2024 2.934 -0.0935 15.04.2024 3.0275 +0.2873 14.04.2024 2.7402 -0.0296 13.04.2024 2.7698 -0.4111 12.04.2024 3.1809 -0.1744 11.04.2024 3.3553 +0.0258 10.04.2024 3.3295 -0.0157 09.04.2024 3.3452 -0.1216 08.04.2024 3.4668 +0.1404 07.04.2024 3.3264 +0.1271 06.04.2024 3.1993 +0.0006 05.04.2024 3.1987 -0.1221 04.04.2024 3.3208 -0.0261 03.04.2024 3.3469 +0.0071 02.04.2024 3.3398 -0.2271 01.04.2024 3.5669 -0.0337 31.03.2024 3.6006 -0.0136 30.03.2024 3.6142 -0.0875 29.03.2024 3.7017 -0.1244 28.03.2024 3.8261 -0.168 27.03.2024 3.9941 -0.0652 26.03.2024 4.0593 +0.1875 25.03.2024 3.8718 +0.255 24.03.2024 3.6168 +0.0629 23.03.2024 3.5539 -0.0439 22.03.2024 3.5978 -0.1368 21.03.2024 3.7346 +0.2311 20.03.2024 3.5035 +0.0923 19.03.2024 3.4112 -0.2955 18.03.2024 3.7067 -0.1227 17.03.2024 3.8294 -0.1209 16.03.2024 3.9503 -0.0757 15.03.2024 4.026 -0.0465 14.03.2024 4.0725 -0.1265 13.03.2024 4.199 -0.052 12.03.2024 4.251 -0.0137 11.03.2024 4.2647 -0.139 10.03.2024 4.4037 +0.1084 09.03.2024 4.2953 +0.1237 08.03.2024 4.1716 +0.0418 07.03.2024 4.1298 +0.0627 06.03.2024 4.0671 +0.0976 05.03.2024 3.9695 +0.198 04.03.2024 3.7715 -0.0317 03.03.2024 3.8032 -0.1881 02.03.2024 3.9913 +0.1328 01.03.2024 3.8585 +0.1905 29.02.2024 3.668 -0.1291 28.02.2024 3.7971 -0.0779 27.02.2024 3.875 +0.2964 26.02.2024 3.5786 +0.042 25.02.2024 3.5366 -0.028 24.02.2024 3.5646 -0.1494 23.02.2024 3.714 +0.0043 22.02.2024 3.7097 +0.2276 21.02.2024 3.4821 -0.1647 20.02.2024 3.6468 -0.0235 19.02.2024 3.6703 +0.3545 18.02.2024 3.3158 +0.2844 17.02.2024 3.0314 -0.0115 16.02.2024 3.0429 -0.1568 15.02.2024 3.1997 +0.1115 14.02.2024 3.0882 -0.0075 13.02.2024 3.0957 +0.1208 12.02.2024 2.9749 +0.0787 11.02.2024 2.8962 +0.3173 10.02.2024 2.5789 +0.1853 09.02.2024 2.3936 +0.222 08.02.2024 2.1716 +0.0927 07.02.2024 2.0789 +0.032 06.02.2024 2.0469 +0.0257 05.02.2024 2.0212 -0.0209 04.02.2024 2.0421 -0.0094 03.02.2024 2.0515 -0.0243 02.02.2024 2.0758 +0.0574 01.02.2024 2.0184 -0.056 31.01.2024 2.0744 -0.1122 30.01.2024 2.1866 +0.0468 29.01.2024 2.1398 -0.009 28.01.2024 2.1488 +0.0326 27.01.2024 2.1162 +0.07 26.01.2024 2.0462 +0.0632 25.01.2024 1.983 -0.0476 24.01.2024 2.0306 +2.0306 23.01.2024 0